PLUS1
2.0217
0.0217 (1.09%)
0.0217 (1.09%)
Upgrade to Real-Time
Regular Market
| Volume | 23,113 |
|
|||||
| News | - | ||||||
| Day High | 2.07 | Low High |
|||||
| Day Low | 1.96 | ||||||
Best deals to access real time data! |
|
USA Big Cap Pro
Monthly Subscription
for only
|
|
USA Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime USA (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Acer Therapeutics Inc | ACER | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.0217 | 1.09% | 2.0217 | 06:53:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.96 | 1.96 | 2.07 | 2.00 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 100 | 23,113 | US$ 2.01 | US$ 46,346 | - | 1.68 - 5.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:33:31 | 1 | US$ 2.0106 | USD |
Period:
Draw Mode:
Acer Therapeutics Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 28.93M | 14.31M | 9.44M | US$ - | US$ - | -2.06 | -1.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ - | - | 10.00k | - |
Acer Therapeutics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/1/2022 | 08:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/1/2022 | 08:30 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/1/2022 | 08:26 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/1/2022 | 08:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/1/2022 | 08:19 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 20/1/2022 | 08:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 31/12/2021 | 08:31 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 15/12/2021 | 08:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/12/2021 | 01:21 | Seeking Alpha | Acer Therapeutics wins FDA nod for hot flashes trial |
| 10/12/2021 | 01:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 04/12/2021 | 08:03 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3/a) |
| 25/11/2021 | 08:03 | Edgar (US Regulatory) | Securities Registration Statement (simplified Form) (s-3) |
Historical ACER Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.19 | 2.25 | 1.84 | 2.05 | 54,462 | -0.1683 | -7.68% |
| 1 Month | 2.31 | 2.45 | 1.84 | 2.22 | 43,403 | -0.2883 | -12.48% |
| 3 Months | 2.37 | 2.66 | 1.68 | 2.25 | 60,113 | -0.3483 | -14.7% |
| 6 Months | 2.48 | 3.10 | 1.68 | 2.71 | 255,762 | -0.4583 | -18.48% |
| 1 Year | 4.78 | 5.39 | 1.68 | 3.40 | 367,051 | -2.76 | -57.71% |
| 3 Years | 24.11 | 28.2475 | 1.08 | 3.96 | 281,538 | -22.09 | -91.61% |
| 5 Years | 8.55 | 34.10 | 1.08 | 4.75 | 204,339 | -6.53 | -76.35% |
