Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Mid Cap Core AlphaDEX Fund | FNX | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 112.14 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 112.14 |
FNX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.20 | 113.15 | 111.5576 | 112.16 | 28,073 | -0.06 | -0.05% |
| 1 Month | 106.38 | 113.15 | 105.5401 | 109.14 | 28,086 | 5.76 | 5.41% |
| 3 Months | 106.46 | 113.75 | 104.42 | 109.22 | 28,312 | 5.68 | 5.34% |
| 6 Months | 92.99 | 113.75 | 92.64 | 105.10 | 30,147 | 19.15 | 20.59% |
| 1 Year | 88.85 | 113.75 | 85.0088 | 98.88 | 33,044 | 23.29 | 26.21% |
| 3 Years | 97.28 | 113.75 | 79.36 | 95.13 | 35,166 | 14.86 | 15.28% |
| 5 Years | 67.03 | 113.75 | 40.01 | 84.10 | 37,868 | 45.11 | 67.30% |
FNX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 112.14 | 0.07 | 0.06% | 111.92 | 112.6126 | 111.92 | 42,522 |
| 18 May 2024 | 112.07 | 0.11 | 0.10% | 111.80 | 112.07 | 111.7171 | 30,992 |
| 17 May 2024 | 111.955 | -1.05 | -0.92% | 112.88 | 112.88 | 111.847 | 34,476 |
| 16 May 2024 | 113.00 | 1.05 | 0.94% | 113.15 | 113.15 | 112.385 | 17,109 |
| 15 May 2024 | 111.95 | 0.91 | 0.82% | 112.20 | 112.21 | 111.5576 | 15,268 |
| 14 May 2024 | 111.0403 | -0.07 | -0.06% | 111.92 | 111.97 | 111.0403 | 14,515 |
| 11 May 2024 | 111.11 | -0.43 | -0.39% | 111.81 | 111.81 | 110.8819 | 34,436 |
| 10 May 2024 | 111.54 | 1.13 | 1.03% | 110.52 | 111.54 | 110.375 | 18,158 |
| 09 May 2024 | 110.4067 | -0.11 | -0.10% | 109.79 | 110.45 | 109.79 | 16,667 |
| 08 May 2024 | 110.52 | 0.28 | 0.25% | 110.53 | 111.24 | 110.338 | 12,440 |
| 07 May 2024 | 110.24 | 1.61 | 1.48% | 109.55 | 110.29 | 109.55 | 31,977 |
| 04 May 2024 | 108.63 | 1.05 | 0.98% | 109.25 | 109.55 | 108.315 | 25,034 |
| 03 May 2024 | 107.58 | 1.48 | 1.39% | 107.32 | 107.675 | 106.30 | 13,543 |
| 02 May 2024 | 106.10 | 0.10 | 0.09% | 106.17 | 107.4628 | 105.5401 | 44,093 |
| 01 May 2024 | 106.00 | -2.31 | -2.13% | 107.51 | 107.71 | 106.00 | 109,098 |
| 30 Apr 2024 | 108.3053 | 0.48 | 0.44% | 108.12 | 108.6188 | 107.7801 | 19,426 |
| 27 Apr 2024 | 107.83 | 0.54 | 0.50% | 107.76 | 108.155 | 107.45 | 25,005 |
| 26 Apr 2024 | 107.29 | -0.75 | -0.69% | 106.88 | 107.6839 | 106.07 | 18,121 |
| 25 Apr 2024 | 108.04 | 0.07 | 0.06% | 107.97 | 108.295 | 107.28 | 22,206 |
| 24 Apr 2024 | 107.97 | 1.65 | 1.55% | 106.38 | 108.30 | 106.38 | 16,638 |
| 23 Apr 2024 | 106.32 | 1.09 | 1.04% | 105.80 | 106.97 | 105.305 | 84,538 |
