We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 9.40 | 12.40 | 0.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 8.50 | 11.40 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 7.50 | 10.50 | 0.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 6.60 | 9.50 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 5.70 | 8.70 | 0.00 | 7.20 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 4.90 | 7.80 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 4.00 | 6.90 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 3.30 | 6.00 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 2.55 | 5.20 | 0.00 | 3.875 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 1.90 | 4.50 | 0.00 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 1.55 | 3.60 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 1.00 | 3.10 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 0.55 | 2.50 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 0.15 | 2.10 | 0.00 | 1.125 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
110.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.05 | 1.90 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
118.00 | 0.20 | 2.20 | 0.00 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
119.00 | 0.55 | 2.50 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 0.85 | 2.85 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 | - |
121.00 | 1.30 | 3.40 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 | - |
122.00 | 1.85 | 3.90 | 0.00 | 2.875 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 2.15 | 4.80 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 2.80 | 5.70 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions