Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Forward Industries Inc | FORD | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.024 | -4.29% | 0.535 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.5253 | 0.50 | 0.5599 | 0.535 | 0.559 |
FORD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.506 | 0.6272 | 0.4872 | 0.5302149 | 15,195 | 0.029 | 5.73% |
| 1 Month | 0.5882 | 0.6272 | 0.48 | 0.5482997 | 15,976 | -0.0532 | -9.04% |
| 3 Months | 0.6927 | 0.78 | 0.46 | 0.6127764 | 27,825 | -0.1577 | -22.77% |
| 6 Months | 0.7498 | 0.815 | 0.46 | 0.668602 | 28,238 | -0.2148 | -28.65% |
| 1 Year | 1.03 | 1.10 | 0.46 | 0.7643948 | 23,725 | -0.495 | -48.06% |
| 3 Years | 2.75 | 3.68 | 0.46 | 2.33 | 75,123 | -2.22 | -80.55% |
| 5 Years | 1.53 | 5.75 | 0.46 | 2.25 | 132,629 | -0.995 | -65.03% |
FORD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.535 | -0.024 | -4.29% | 0.5253 | 0.5599 | 0.50 | 41,109 |
| 26 Apr 2024 | 0.559 | 0.0476 | 9.31% | 0.6272 | 0.6272 | 0.502 | 32,130 |
| 25 Apr 2024 | 0.5114 | 0.0114 | 2.28% | 0.4971 | 0.54 | 0.4872 | 18,712 |
| 24 Apr 2024 | 0.50 | -0.019 | -3.66% | 0.518 | 0.520001 | 0.50 | 8,606 |
| 23 Apr 2024 | 0.519 | 0.018 | 3.59% | 0.518 | 0.54 | 0.50 | 9,451 |
| 20 Apr 2024 | 0.501 | -0.039 | -7.22% | 0.506 | 0.54 | 0.50 | 7,078 |
| 19 Apr 2024 | 0.54 | 0.039 | 7.78% | 0.48 | 0.54 | 0.48 | 13,820 |
| 18 Apr 2024 | 0.501 | -0.029 | -5.47% | 0.538 | 0.54 | 0.5005 | 9,446 |
| 17 Apr 2024 | 0.53 | -0.005 | -0.93% | 0.546 | 0.546 | 0.50 | 10,300 |
| 16 Apr 2024 | 0.535 | 0.0006 | 0.11% | 0.54 | 0.54 | 0.53 | 25,798 |
| 13 Apr 2024 | 0.5344 | -0.0032 | -0.60% | 0.5489 | 0.569 | 0.5344 | 3,370 |
| 12 Apr 2024 | 0.5376 | -0.0169 | -3.05% | 0.5555 | 0.569 | 0.5344 | 26,751 |
| 11 Apr 2024 | 0.5545 | -0.0141 | -2.48% | 0.5525 | 0.5799 | 0.54 | 25,701 |
| 10 Apr 2024 | 0.5686 | -0.0087 | -1.51% | 0.58 | 0.58 | 0.5545 | 10,572 |
| 09 Apr 2024 | 0.5773 | 0.0084 | 1.48% | 0.55 | 0.6191 | 0.55 | 20,637 |
| 06 Apr 2024 | 0.5689 | -0.0089 | -1.54% | 0.58 | 0.58 | 0.56 | 8,800 |
| 05 Apr 2024 | 0.5778 | 0.0078 | 1.37% | 0.5985 | 0.5985 | 0.5682 | 10,801 |
| 04 Apr 2024 | 0.57 | -0.0037 | -0.64% | 0.5699 | 0.62 | 0.5699 | 9,839 |
| 03 Apr 2024 | 0.5737 | 0.0077 | 1.36% | 0.5548 | 0.5887 | 0.5515 | 25,817 |
| 02 Apr 2024 | 0.566 | -0.0414 | -6.82% | 0.5882 | 0.605 | 0.562026 | 25,907 |
| 29 Mar 2024 | 0.6074 | 0.0251 | 4.31% | 0.5748 | 0.62 | 0.55 | 17,144 |
