Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Gen Digital Inc | GEN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.15 | 0.76% | 19.83 | 14:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.81 | 19.655 | 20.05 | 20.03 | 19.68 |
GEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.62 | 21.00 | 19.575 | 20.08 | 4,434,263 | -0.79 | -3.83% |
| 1 Month | 21.97 | 22.69 | 19.575 | 20.77 | 3,432,260 | -2.14 | -9.74% |
| 3 Months | 20.92 | 22.69 | 19.575 | 21.38 | 3,852,077 | -1.09 | -5.21% |
| 6 Months | 17.34 | 24.37 | 17.115 | 21.50 | 4,261,953 | 2.49 | 14.36% |
| 1 Year | 16.93 | 24.37 | 15.45 | 19.95 | 4,041,206 | 2.90 | 17.13% |
| 3 Years | 21.04 | 24.37 | 15.45 | 20.01 | 4,090,695 | -1.21 | -5.75% |
| 5 Years | 21.04 | 24.37 | 15.45 | 20.01 | 4,090,695 | -1.21 | -5.75% |
GEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 20.03 | 0.35 | 1.78% | 19.81 | 20.05 | 19.655 | 5,653,219 |
| 03 May 2024 | 19.68 | -0.27 | -1.35% | 20.00 | 20.08 | 19.575 | 6,420,255 |
| 02 May 2024 | 19.95 | -0.19 | -0.94% | 20.20 | 20.477 | 19.91 | 5,409,110 |
| 01 May 2024 | 20.14 | -0.62 | -2.99% | 20.65 | 20.84 | 20.125 | 5,497,229 |
| 30 Apr 2024 | 20.76 | 0.13 | 0.63% | 20.64 | 21.00 | 20.61 | 2,308,556 |
| 27 Apr 2024 | 20.63 | 0.08 | 0.39% | 20.62 | 20.875 | 20.53 | 2,536,163 |
| 26 Apr 2024 | 20.55 | -0.28 | -1.34% | 20.61 | 20.675 | 20.395 | 2,166,371 |
| 25 Apr 2024 | 20.83 | 0.15 | 0.73% | 20.70 | 20.86 | 20.51 | 2,371,917 |
| 24 Apr 2024 | 20.68 | 0.19 | 0.93% | 20.58 | 20.91 | 20.575 | 3,214,200 |
| 23 Apr 2024 | 20.49 | -0.01 | -0.05% | 20.73 | 20.74 | 20.23 | 3,163,354 |
| 20 Apr 2024 | 20.50 | 0.12 | 0.59% | 20.52 | 20.68 | 20.41 | 2,633,685 |
| 19 Apr 2024 | 20.38 | 0.01 | 0.05% | 20.45 | 20.54 | 20.29 | 2,508,300 |
| 18 Apr 2024 | 20.37 | -0.07 | -0.34% | 20.46 | 20.72 | 20.3538 | 2,520,772 |
| 17 Apr 2024 | 20.44 | -0.16 | -0.78% | 20.62 | 20.69 | 20.40 | 2,593,554 |
| 16 Apr 2024 | 20.60 | -0.33 | -1.58% | 21.09 | 21.24 | 20.455 | 3,389,934 |
| 13 Apr 2024 | 20.93 | -0.06 | -0.29% | 20.812 | 21.15 | 20.74 | 3,697,034 |
| 12 Apr 2024 | 20.99 | -1.35 | -6.04% | 21.89 | 21.97 | 20.905 | 5,935,052 |
| 11 Apr 2024 | 22.34 | -0.32 | -1.41% | 22.25 | 22.62 | 22.225 | 4,366,745 |
| 10 Apr 2024 | 22.66 | 0.39 | 1.75% | 22.40 | 22.69 | 22.255 | 2,422,677 |
| 09 Apr 2024 | 22.27 | 0.12 | 0.54% | 22.21 | 22.505 | 22.17 | 2,520,165 |
| 06 Apr 2024 | 22.15 | 0.12 | 0.54% | 21.97 | 22.23 | 21.87 | 2,970,126 |
| 05 Apr 2024 | 22.03 | -0.05 | -0.23% | 22.24 | 22.63 | 22.005 | 2,893,806 |
