We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -0.716253443526 | 27.225 | 28.8 | 26.29 | 4852997 | 27.23962545 | CS |
| 4 | -0.98 | -3.49875044627 | 28.01 | 28.8 | 26.29 | 3781300 | 27.36106811 | CS |
| 12 | -0.305 | -1.11578562283 | 27.335 | 28.8 | 25.69 | 3462482 | 27.43971739 | CS |
| 26 | 0.3 | 1.12233445567 | 26.73 | 31.72 | 25.69 | 3354162 | 28.06612094 | CS |
| 52 | 4.99 | 22.6406533575 | 22.04 | 31.72 | 19.575 | 3799921 | 25.65156401 | CS |
| 156 | 19.07 | 239.572864322 | 7.96 | 31.72 | 7.96 | 3115368 | 22.26032052 | CS |
| 260 | 19.07 | 239.572864322 | 7.96 | 31.72 | 7.96 | 2101127 | 22.26032052 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 27.03 | 0.7 | 2.66 | 26.54 | 27.26 | 26.47 | 3572015 |
| 1741905300 | 26.33 | -0.37 | -1.39 | 26.57 | 26.995 | 26.29 | 4844396 |
| 1741818900 | 26.7 | -0.35 | -1.29 | 27.4 | 27.4 | 26.405 | 3613226 |
| 1741732500 | 27.05 | -0.64 | -2.31 | 27.53 | 27.72 | 27.03 | 5488115 |
| 1741646100 | 27.69 | -0.52 | -1.84 | 28.04 | 28.8 | 27.64 | 5759534 |
| 1741390500 | 28.21 | 0.88 | 3.22 | 27.22 | 28.28 | 27.155 | 4924428 |
| 1741304100 | 27.33 | -0.22 | -0.80 | 27.32 | 27.66 | 27.14 | 3115191 |
| 1741217700 | 27.55 | 0.29 | 1.06 | 27.08 | 27.75 | 27.02 | 4147268 |
| 1741131300 | 27.26 | -0.38 | -1.37 | 27.63 | 27.725 | 26.965 | 3574173 |
| 1741044900 | 27.64 | 0.31 | 1.13 | 27.68 | 28.24 | 27.415 | 3846540 |
| 1740785700 | 27.33 | 0.05 | 0.18 | 27.31 | 27.5 | 26.92 | 6331408 |
| 1740699300 | 27.28 | -0.21 | -0.76 | 27.45 | 27.69 | 27.25 | 2569275 |
| 1740612900 | 27.49 | -0.06 | -0.22 | 27.5 | 27.78 | 27.2 | 4205572 |
| 1740526500 | 27.55 | 0.2 | 0.73 | 27.32 | 27.72 | 27.095 | 3410810 |
| 1740440100 | 27.35 | 0.3 | 1.11 | 27.33 | 27.54 | 26.875 | 3130031 |
| 1740180900 | 27.05 | -0.27 | -0.99 | 27.33 | 27.44 | 26.915 | 3472898 |
| 1740094500 | 27.32 | -0.18 | -0.65 | 27.41 | 27.46 | 26.88 | 2369355 |
| 1740008100 | 27.5 | -0.12 | -0.43 | 27.55 | 27.59 | 27.11 | 2293535 |
| 1739921700 | 27.62 | -0.1 | -0.36 | 27.74 | 27.915 | 27.445 | 3063074 |
| 1739576100 | 27.72 | -0.3 | -1.07 | 28.05 | 28.085 | 27.665 | 2584331 |
| 1739489700 | 28.02 | 0.59 | 2.15 | 27.57 | 28.05 | 27.29 | 2745391 |
| 1739403300 | 27.43 | -0.42 | -1.51 | 27.53 | 27.71 | 27.03 | 3017945 |
| 1739316900 | 27.85 | -0.27 | -0.96 | 28.07 | 28.18 | 27.73 | 2768760 |
| 1739230500 | 28.12 | 0.49 | 1.77 | 27.85 | 28.395 | 27.6 | 3702098 |
| 1738971300 | 27.63 | -0.09 | -0.32 | 27.81 | 27.92 | 27.47 | 2319466 |
| 1738884900 | 27.72 | 0.21 | 0.76 | 27.68 | 27.87 | 27.455 | 5088710 |
| 1738798500 | 27.51 | 0.47 | 1.74 | 27.19 | 27.5375 | 26.92 | 3207031 |
| 1738712100 | 27.04 | 0.04 | 0.15 | 27.21 | 27.32 | 26.505 | 5119648 |
| 1738625700 | 27 | 0.09 | 0.33 | 26.65 | 27.245 | 26.42 | 4722347 |
| 1738366500 | 26.91 | -0.98 | -3.51 | 26.62 | 27.38 | 25.69 | 6287103 |
| 1738280100 | 27.89 | 0.26 | 0.94 | 27.67 | 28.355 | 27.67 | 5557315 |
| 1738193700 | 27.63 | -0.17 | -0.61 | 27.75 | 27.89 | 27.34 | 2606732 |
| 1738107300 | 27.8 | 0.31 | 1.13 | 27.56 | 28.07 | 27.505 | 3077647 |
| 1738020900 | 27.49 | 0.05 | 0.18 | 27.32 | 27.655 | 27.23 | 2315526 |
| 1737761700 | 27.44 | -0.04 | -0.15 | 27.43 | 27.74 | 27.3 | 1933368 |
| 1737675300 | 27.48 | 0 | 0.00 | 27.48 | 27.48 | 27.48 | 0 |
| 1737588900 | 27.48 | 0.16 | 0.59 | 27.23 | 27.52 | 26.9609 | 3638995 |
| 1737502500 | 27.32 | -0.2 | -0.73 | 27.55 | 27.75 | 27.3 | 2488011 |
| 1737156900 | 27.52 | 0.2 | 0.73 | 27.68 | 27.71 | 27.41 | 3125128 |
| 1737070500 | 27.32 | -0.25 | -0.91 | 27.69 | 27.69 | 27.235 | 2003056 |
| 1736984100 | 27.57 | 0.43 | 1.58 | 27.54 | 27.675 | 27.2 | 3031551 |
| 1736897700 | 27.14 | 0.29 | 1.08 | 27.03 | 27.18 | 26.925 | 3341044 |
| 1736811300 | 26.85 | -0.05 | -0.19 | 26.77 | 26.905 | 26.545 | 2306994 |
| 1736552100 | 26.9 | -0.21 | -0.77 | 26.83 | 27.04 | 26.68 | 3139034 |
| 1736379300 | 27.11 | 0.13 | 0.48 | 26.96 | 27.13 | 26.665 | 3368962 |
| 1736292900 | 26.98 | -0.45 | -1.64 | 27.4 | 27.51 | 26.855 | 2548828 |
| 1736206500 | 27.43 | -0.07 | -0.25 | 27.49 | 27.96 | 27.4 | 2984172 |
| 1735947300 | 27.5 | 0.02 | 0.07 | 27.65 | 27.65 | 27.17 | 2441196 |
| 1735860900 | 27.48 | 0.1 | 0.37 | 27.7 | 27.78 | 27.36 | 2088739 |
| 1735688100 | 27.38 | 0 | 0.00 | 27.46 | 27.555 | 27.26 | 1810239 |
| 1735601700 | 27.38 | -0.27 | -0.98 | 27.46 | 27.525 | 27.035 | 1850998 |
| 1735342500 | 27.65 | -0.21 | -0.75 | 27.65 | 27.88 | 27.41 | 1965080 |
| 1735256100 | 27.86 | 0.01 | 0.04 | 27.71 | 27.915 | 27.675 | 1425064 |
| 1735077840 | 27.85 | 0.16 | 0.58 | 27.77 | 27.885 | 27.69 | 1372363 |
| 1734996900 | 27.69 | -0.14 | -0.50 | 27.81 | 27.93 | 27.58 | 3015171 |
| 1734737700 | 27.83 | 0.38 | 1.38 | 27.4 | 28.14 | 27.2656 | 13746705 |
| 1734651300 | 27.45 | -0.28 | -1.01 | 27.9 | 28.06 | 27.42 | 3936419 |
| 1734564900 | 27.73 | -1.65 | -5.62 | 29.5 | 29.5 | 27.71 | 4768945 |
| 1734478500 | 29.38 | -0.35 | -1.18 | 29.62 | 29.8084 | 29.305 | 3538237 |
| 1734392100 | 29.73 | -0.13 | -0.44 | 29.72 | 29.98 | 29.44 | 4336142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
