S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Gen Digital Inc (GEN)
Gen Digital Inc (GEN) Options

GEN Gen Digital Inc

19.83

0.15 (0.76%)

04 May 2024 - Closed

Delayed by 15 minutes

GEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	6.70	7.20	7.80	6.95	0.00	0.00 %	0	44	-
14.00	6.00	7.50	5.70	6.75	-0.10	-1.72 %	11	56	04/5/2024
15.00	5.00	6.00	4.70	5.50	-0.10	-2.08 %	5	103	04/5/2024
16.00	2.20	5.60	5.10	3.90	0.00	0.00 %	0	1	-
17.00	3.00	4.70	4.00	3.85	0.00	0.00 %	0	1	-
18.00	2.15	3.50	3.20	2.825	0.00	0.00 %	0	4	-
19.00	1.35	1.45	1.25	1.40	0.10	8.70 %	26	24	04/5/2024
20.00	0.65	2.80	0.72	1.725	-0.11	-13.25 %	17	201	04/5/2024
21.00	0.30	1.00	0.33	0.65	-0.17	-34.00 %	8	89	04/5/2024
22.00	0.10	0.20	0.15	0.15	0.00	0.00 %	24	193	04/5/2024
23.00	0.05	0.10	0.11	0.075	0.00	0.00 %	0	1,287	-
24.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	237	-
25.00	0.10	0.75	0.10	0.425	0.00	0.00 %	0	34	-
26.00	0.13	0.75	0.13	0.44	0.00	0.00 %	0	53	-
27.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	1	-
28.00	0.09	0.75	0.09	0.42	0.00	0.00 %	0	1	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.10	0.10	0.075	0.00	0.00 %	0	50	-
18.00	0.15	0.20	0.20	0.175	-0.05	-20.00 %	1	51	04/5/2024
19.00	0.30	0.40	0.37	0.35	-0.07	-15.91 %	10	70	04/5/2024
20.00	0.65	0.80	0.90	0.725	0.10	12.50 %	2	1,889	04/5/2024
21.00	1.15	1.55	1.50	1.35	-0.15	-9.09 %	2	4,208	04/5/2024
22.00	1.65	2.55	2.26	2.10	-0.18	-7.38 %	5	168	04/5/2024
23.00	1.75	4.00	2.37	2.875	0.00	0.00 %	0	466	-
24.00	2.70	6.10	1.95	4.40	0.00	0.00 %	0	98	-
25.00	3.70	7.10	0.00	5.40	0.00	0.00 %	0	0	-
26.00	5.50	7.90	0.00	6.70	0.00	0.00 %	0	0	-
27.00	6.50	8.20	7.10	7.35	0.00	0.00 %	1	0	04/5/2024
28.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
29.00	8.50	10.90	0.00	9.70	0.00	0.00 %	0	0	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions