
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 7.20 | 9.10 | 7.56 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 6.20 | 8.10 | 5.50 | 7.15 | 0.00 | 0.00 % | 0 | 2 | - |
22.00 | 4.90 | 7.10 | 5.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.90 | 6.10 | 4.82 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 3.20 | 4.60 | 3.96 | 3.90 | 0.00 | 0.00 % | 0 | 10 | - |
25.00 | 1.85 | 4.10 | 3.00 | 2.975 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.85 | 3.10 | 1.30 | 1.975 | 0.00 | 0.00 % | 0 | 2 | - |
27.00 | 0.30 | 0.45 | 0.51 | 0.375 | 0.00 | 0.00 % | 0 | 349 | - |
28.00 | 0.05 | 0.20 | 0.05 | 0.125 | -0.10 | -66.67 % | 10 | 336 | 21/2/2025 |
29.00 | 0.11 | 0.05 | 0.03 | 0.08 | -0.08 | -72.73 % | 1 | 456 | 21/2/2025 |
30.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 723 | - |
31.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 343 | - |
32.00 | 0.16 | 0.75 | 0.16 | 0.455 | 0.00 | 0.00 % | 0 | 568 | - |
33.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 768 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 1 | - |
24.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 12 | - |
25.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 210 | - |
26.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 471 | - |
27.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.04 | -28.57 % | 8 | 76 | 21/2/2025 |
28.00 | 0.65 | 0.80 | 1.10 | 0.725 | 0.47 | 74.60 % | 1 | 272 | 21/2/2025 |
29.00 | 1.20 | 2.20 | 1.97 | 1.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 2.40 | 3.20 | 2.22 | 2.80 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.30 | 3.80 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 4.40 | 5.20 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.30 | 6.00 | 0.00 | 5.65 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 6.20 | 6.80 | 0.00 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 7.30 | 7.80 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.40 | 9.20 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions