We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.16 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 568 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.16 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 4.60 | 7.20 | 5.00 | 0.00 % | 0 | 0 |
| 23.00 | 3.80 | 6.20 | 4.82 | 0.00 % | 0 | 0 |
| 24.00 | 2.65 | 4.70 | 3.92 | -1.01 % | 10 | 10 |
| 25.00 | 1.90 | 4.20 | 3.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.90 | 3.10 | 1.30 | 0.00 % | 0 | 2 |
| 27.00 | 0.10 | 0.10 | 0.12 | -76.47 % | 13 | 349 |
| 28.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 5 | 331 |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 455 |
| 30.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 723 |
| 31.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 343 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 1 |
| 23.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 24.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 12 |
| 25.00 | 0.42 | 0.75 | 0.42 | 0.00 % | 0 | 210 |
| 26.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 471 |
| 27.00 | 0.05 | 0.05 | 0.11 | 10.00 % | 1 | 69 |
| 28.00 | 0.90 | 1.50 | 1.00 | -9.09 % | 2 | 255 |
| 29.00 | 1.45 | 2.45 | 1.97 | 0.00 % | 0 | 0 |
| 30.00 | 2.45 | 3.10 | 2.22 | 0.00 % | 0 | 0 |
| 31.00 | 3.70 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
