Volume | 3,747,747 |
|
|||||
News | - | ||||||
Day High | 0.7719 | Low High |
|||||
Day Low | 0.7338 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gevo Inc | GEVO | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.77 | 0.7338 | 0.7719 | 0.7295 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5,635 | 3,747,747 | US$ 0.759484 | US$ 2,846,354 | - | 0.601 - 1.86 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:42:43 | 542 | US$ 0.764 | USD |
Gevo Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
182.78M | 240.50M | - | 1.18M | -98.01M | -0.41 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Gevo News
Date | Time | Source | News Article |
---|---|---|---|
08/3/2024 | 08:03 | Edgar (US Regulatory) | Form 8-K - Current report |
08/3/2024 | 08:01 | GlobeNewswire Inc. | Gevo Reports Fourth Quarter and Full Year 2023 Financial.. |
05/3/2024 | 08:05 | Edgar (US Regulatory) | Form 8-K - Current report |
27/2/2024 | 01:00 | GlobeNewswire Inc. | Gevo Hires Damien Perriman as Chief Business Development.. |
09/2/2024 | 05:00 | GlobeNewswire Inc. | Gevo to Participate in Upcoming Virtual Investor Meetings |
09/2/2024 | 01:01 | GlobeNewswire Inc. | Gevo to Report Fourth Quarter 2023 Financial Results on.. |
05/2/2024 | 16:15 | Edgar (US Regulatory) | Form EFFECT - Notice of Effectiveness |
25/1/2024 | 01:10 | Edgar (US Regulatory) | Form 8-K - Current report |
25/1/2024 | 01:05 | GlobeNewswire Inc. | Gevo Provides Business Update |
17/1/2024 | 08:01 | GlobeNewswire Inc. | Gevo Files New S-3 Ahead of Expiration, Updates ATM.. |
17/1/2024 | 01:05 | Edgar (US Regulatory) | Form S-3 - Registration statement under Securities Act of.. |
04/1/2024 | 08:12 | Edgar (US Regulatory) | Form 8-K - Current report |
Historical GEVO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.68 | 0.7719 | 0.601 | 0.6767151 | 11,081,037 | 0.084 | 12.35% |
1 Month | 0.8858 | 0.9462 | 0.601 | 0.7229934 | 7,634,338 | -0.1218 | -13.75% |
3 Months | 1.16 | 1.17 | 0.601 | 0.8375039 | 6,904,518 | -0.396 | -34.14% |
6 Months | 1.21 | 1.38 | 0.601 | 0.9806685 | 5,769,161 | -0.446 | -36.86% |
1 Year | 1.52 | 1.86 | 0.601 | 1.17 | 5,309,058 | -0.756 | -49.74% |
3 Years | 8.46 | 10.18 | 0.601 | 3.83 | 7,973,790 | -7.70 | -90.97% |
5 Years | 2.02 | 15.57 | 0.46 | 4.01 | 9,386,451 | -1.26 | -62.18% |