We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.305 | 5.21813515825 | 5.845 | 6.33 | 5.7917 | 346672 | 6.08299244 | CS |
| 4 | 0.025 | 0.408163265306 | 6.125 | 6.33 | 5.68 | 295075 | 6.01432856 | CS |
| 12 | 1.2 | 24.2424242424 | 4.95 | 6.4 | 4.825 | 274407 | 5.7443396 | CS |
| 26 | 1.67 | 37.2767857143 | 4.48 | 6.4 | 4.04 | 217867 | 5.26312045 | CS |
| 52 | 0.08 | 1.31795716639 | 6.07 | 6.66 | 4.04 | 210242 | 5.31711333 | CS |
| 156 | -1.41 | -18.6507936508 | 7.56 | 9.12 | 4.04 | 192979 | 6.25746981 | CS |
| 260 | -1.92 | -23.7918215613 | 8.07 | 22.69 | 4.04 | 407247 | 9.21363172 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 6.15 | 0 | 0.00 | 6.183 | 6.228 | 6.005 | 247145 |
| 1735688100 | 6.15 | 0.11 | 1.82 | 6.15 | 6.33 | 6.09 | 487329 |
| 1735601700 | 6.04 | 0.08 | 1.34 | 5.975 | 6.0599999 | 5.901 | 387526 |
| 1735342500 | 5.96 | 0.1 | 1.71 | 5.845 | 5.98 | 5.7916999 | 264688 |
| 1735256100 | 5.86 | -0.03 | -0.51 | 5.78 | 5.92 | 5.76 | 203273 |
| 1735077840 | 5.89 | 0.09 | 1.55 | 5.7699999 | 5.89 | 5.6922 | 112391 |
| 1734996900 | 5.8 | -0.06 | -1.02 | 5.88 | 5.89 | 5.73 | 180382 |
| 1734737700 | 5.86 | 0.01 | 0.17 | 5.79 | 5.92 | 5.715 | 296207 |
| 1734651300 | 5.85 | -0.05 | -0.85 | 5.9 | 5.93 | 5.68 | 461271 |
| 1734564900 | 5.9 | -0.08 | -1.34 | 6.045 | 6.14 | 5.87 | 301004 |
| 1734478500 | 5.98 | -0.13 | -2.13 | 6.1 | 6.1231 | 5.92 | 319602 |
| 1734392100 | 6.11 | 0.16 | 2.69 | 5.96 | 6.16 | 5.88 | 373849 |
| 1734132900 | 5.95 | -0.07 | -1.16 | 5.92 | 6.0199999 | 5.9 | 300144 |
| 1734046500 | 6.0199999 | -0.11 | -1.79 | 6.115 | 6.14 | 6.0199999 | 184694 |
| 1733960100 | 6.13 | -0.01 | -0.16 | 6.09 | 6.16 | 6.04 | 256232 |
| 1733873700 | 6.14 | -0.03 | -0.49 | 6.14 | 6.17 | 6.01 | 252119 |
| 1733787300 | 6.17 | 0.08 | 1.31 | 6.1443 | 6.28 | 6.12 | 314219 |
| 1733528100 | 6.09 | -0.03 | -0.49 | 6.125 | 6.13 | 6.01 | 369278 |
| 1733441700 | 6.12 | -0.01 | -0.08 | 6.1828 | 6.3395 | 6.0599999 | 618922 |
| 1733355300 | 6.125 | 0.04 | 0.57 | 6.285 | 6.35 | 6.09 | 1702230 |
| 1733268900 | 6.09 | 0.31 | 5.36 | 5.88 | 6.4 | 5.88 | 1816371 |
| 1733182500 | 5.78 | 0.3 | 5.47 | 5.445 | 5.8099999 | 5.4 | 422339 |
| 1732917840 | 5.48 | 0.07 | 1.29 | 5.41 | 5.525 | 5.41 | 61205 |
| 1732750500 | 5.41 | -0.01 | -0.18 | 5.407 | 5.43 | 5.3 | 109606 |
| 1732664100 | 5.42 | -0.13 | -2.34 | 5.5 | 5.5495 | 5.39 | 191164 |
| 1732577700 | 5.55 | 0.31 | 5.92 | 5.3 | 5.59 | 5.26 | 340514 |
| 1732318500 | 5.24 | 0.04 | 0.67 | 5.22 | 5.2699999 | 5.2087 | 142800 |
| 1732232100 | 5.205 | -0.07 | -1.23 | 5.2699999 | 5.2999 | 5.2 | 85677 |
| 1732145700 | 5.2699999 | -0.17 | -3.13 | 5.4 | 5.4 | 5.215 | 122402 |
| 1732059300 | 5.44 | -0.14 | -2.51 | 5.5 | 5.53 | 5.385 | 227219 |
| 1731972900 | 5.58 | 0.55 | 10.93 | 5.18 | 5.58 | 5.18 | 385154 |
| 1731713700 | 5.03 | 0.16 | 3.18 | 4.8949999 | 5.065 | 4.855 | 180407 |
| 1731627300 | 4.875 | -0.11 | -2.11 | 4.97 | 5.05 | 4.86 | 187723 |
| 1731540900 | 4.98 | -0.67 | -11.86 | 5.39 | 5.4 | 4.93 | 840022 |
| 1731454500 | 5.65 | 0.04 | 0.71 | 5.63 | 5.67 | 5.54 | 188370 |
| 1731368100 | 5.61 | 0.08 | 1.45 | 5.62 | 5.64 | 5.5537 | 187550 |
| 1731108900 | 5.53 | -0.01 | -0.18 | 5.5 | 5.54 | 5.4 | 120899 |
| 1731022500 | 5.54 | 0.06 | 1.09 | 5.48 | 5.58 | 5.48 | 171201 |
| 1730936100 | 5.48 | 0.17 | 3.20 | 5.4349999 | 5.5 | 5.37 | 193566 |
| 1730849700 | 5.3099999 | 0.05 | 0.95 | 5.28 | 5.37 | 5.28 | 119756 |
| 1730763300 | 5.26 | 0 | 0.00 | 5.3 | 5.3484999 | 5.21 | 119441 |
| 1730500500 | 5.26 | 0.02 | 0.48 | 5.24 | 5.28 | 5.2 | 114929 |
| 1730414100 | 5.235 | -0.01 | -0.10 | 5.21 | 5.25 | 5.12 | 156631 |
| 1730327700 | 5.24 | 0.16 | 3.15 | 5.19 | 5.33 | 5.19 | 131882 |
| 1730241300 | 5.08 | 0.02 | 0.40 | 5.0801 | 5.14 | 5.07 | 134199 |
| 1730154900 | 5.0599999 | 0.14 | 2.85 | 4.97 | 5.11 | 4.97 | 179792 |
| 1729895700 | 4.92 | 0 | 0.00 | 4.9 | 4.96 | 4.9 | 138218 |
| 1729809300 | 4.92 | 0.05 | 1.03 | 4.89 | 4.94 | 4.83 | 85858 |
| 1729722900 | 4.87 | -0.12 | -2.40 | 4.97 | 4.97 | 4.825 | 106863 |
| 1729636500 | 4.99 | 0.04 | 0.81 | 4.99 | 5.03 | 4.96 | 98304 |
| 1729550100 | 4.95 | -0.1 | -1.98 | 5.01 | 5.01 | 4.93 | 107576 |
| 1729290900 | 5.05 | 0.02 | 0.50 | 5.01 | 5.09 | 5.01 | 72276 |
| 1729204500 | 5.025 | 0.01 | 0.10 | 5 | 5.04 | 4.97 | 104534 |
| 1729118100 | 5.0199999 | 0.1 | 2.03 | 4.98 | 5.0247 | 4.95 | 79674 |
| 1729031700 | 4.92 | 0 | 0.00 | 4.99 | 5.0598 | 4.92 | 128646 |
| 1728945300 | 4.92 | -0.01 | -0.20 | 4.95 | 4.9888 | 4.91 | 61631 |
| 1728686100 | 4.93 | -0.03 | -0.60 | 4.95 | 4.97 | 4.9123 | 94286 |
| 1728599700 | 4.96 | -0.05 | -1.00 | 4.99 | 5.005 | 4.95 | 46087 |
| 1728513300 | 5.01 | -0.01 | -0.20 | 5.0199999 | 5.0291 | 5 | 70801 |
| 1728426900 | 5.0199999 | -0.03 | -0.59 | 5.04 | 5.07 | 4.995 | 81593 |
| 1728340500 | 5.05 | -0.03 | -0.59 | 5.125 | 5.125 | 5 | 70560 |
| 1728081300 | 5.08 | 0.02 | 0.40 | 5.0883 | 5.1 | 5.0202 | 72294 |
| 1727994900 | 5.0599999 | -0.1 | -1.94 | 5.1204 | 5.1204 | 4.99 | 108051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
