ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Galaxy Payroll Group Ltd

Galaxy Payroll Group Ltd (GLXG)

0.7243
-0.0647
(-8.20%)
Closed 25 December 8:00AM
0.7243
0.00
(0.00%)
After Hours: 8:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0857-10.58024691360.810.83090.70141029820.76880612CS
4-0.5257-42.0561.251.55990.70144216651.10847239CS
12-5.4757-88.31774193556.216.92590.70146497507.34500513CS
26-3.7157-83.68693693694.4416.92590.70146249837.01795881CS
52-3.7157-83.68693693694.4416.92590.70146249837.01795881CS
156-3.7157-83.68693693694.4416.92590.70146249837.01795881CS
260-3.7157-83.68693693694.4416.92590.70146249837.01795881CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17350778400.7243-0.0647-8.200.76540.8050.7136860
17349969000.7890.0020.250.76340.79980.750443578
17347377000.7870.02763.630.780.7990.7014121570
17346513000.75940.01041.390.76950.78230.73343379
17345649000.749-0.021-2.730.730.79690.712145219
17344785000.77-0.0351-4.360.810.83090.73161166
17343921000.8051-0.135-14.360.920.9411260.8206119
17341329000.9401-0.0799-7.831.011.010.925103802
17340465001.02-0.07-6.421.051.11811118735
17339601001.090.043.811.091.21.05104298
17338737001.05-0.1-8.7011.10.91955267026
17337873001.15-0.03-2.541.251.55991.121236885
17335281001.180.3135.630.841.50.843580933
17334417000.87-0.105-10.770.950.960.83187054
17333553000.975-0.075-7.141.051.050.9337243665
17332689001.05-0.1-8.701.11.121.02284129
17331825001.15-0.03-2.541.21.21.12347761
17329178401.1800.001.161.261.12233586
17327505001.180.010.851.151.291.15219120
17326641001.17-0.11-8.591.251.371.1399999363607
17325777001.28-0.15-10.491.41.461.1482767
17323185001.43-0.38-20.991.81.9821.21128166
17322321001.81-2.1-53.713.834.111.512428086
17321457003.910.4613.333.64.143.6205769
17320593003.450.113.293.53.793.2032249572
17319729003.34-1.68-33.474.885.00832.8610040
17317137005.01999990.6615.144.345.334.2450173
17316273004.36-1.88-30.135.685.94.22645967
17315409006.24-8.07-56.3914.514.53593.922961060
173145450014.31-1.19-7.6815.715.97713.96573090
173136810015.50.825.5915.0516.1614.022226009
173110890014.681.168.5813.5215.20512.4235142
173102250013.52-2.6-16.1314.9115.4710.81706257
173093610016.121.167.7515.6116.925915.01170626
173084970014.961.9314.8113.215.0812.7651140284
173076330013.03-0.24-1.8113.313.7412.81497194
173050050013.270.64.7412.813.5112.4662474572
173041410012.670.342.7612.312.8411.62337873
173032770012.33-0.59-4.5712.4513.1512.21268472
173024130012.920.675.4712.5113.11512.2318143
173015490012.25-0.65-5.0413.113.711.41333028
172989570012.91.2911.1111.5313.21511.21480256
172980930011.610.393.4810.6611.7210.652126791
172972290011.220.292.6510.6111.310.5396053
172963650010.93-0.01-0.0910.9511.0910.4169417
172955010010.940.171.5810.912.1110.25942680
172929090010.770.555.3810.7511.990910.45641255
172920450010.220.363.659.8610.589.77227041
17291181009.860.131.349.5910.899.36326847
17290317009.730.293.079.8110.15229.2289402
17289453009.44-0.69-6.8110.1110.359.15197274
172868610010.13-0.17-1.6510.0611.228.91538244
172859970010.32.633.777.6713.897.575051374
17285133007.7-0.3-3.757.88.097.5246025
172842690080.435.687.7587.305285034
17283405007.57-0.21-2.697.97.93997.2588120
17280813007.77890.162.097.527.947.5299333
17279949007.620.334.537.447.957.05425781
17279085007.290.517.526.957.96.61831478
17278221006.780.619.896.27.40996.13340494
17277357006.170.162.666.05999996.38325.96142697
17274765006.010.050.8466.25.74926740
17273901005.96-0.1-1.656.26.47995.75127144
17273037006.05999990.223.775.766.74995.6765277338

Your Recent History

Delayed Upgrade Clock