Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -9.57446808511 | 0.94 | 0.94 | 0.8108 | 32489 | 0.85971414 | CS |
| 4 | 0.07 | 8.97435897436 | 0.78 | 1 | 0.7407 | 47812 | 0.86996731 | CS |
| 12 | -0.03 | -3.40909090909 | 0.88 | 2.16 | 0.70501 | 1237080 | 1.10883254 | CS |
| 26 | -4.94 | -85.3195164076 | 5.79 | 16.9259 | 0.7014 | 874312 | 3.39737453 | CS |
| 52 | -3.59 | -80.8558558559 | 4.44 | 16.9259 | 0.7014 | 868969 | 3.4704385 | CS |
| 156 | -3.59 | -80.8558558559 | 4.44 | 16.9259 | 0.7014 | 868969 | 3.4704385 | CS |
| 260 | -3.59 | -80.8558558559 | 4.44 | 16.9259 | 0.7014 | 868969 | 3.4704385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742510100 | 0.8116 | -0.0384 | -4.52 | 0.892 | 0.909999 | 0.8116 | 54148 |
| 1742423700 | 0.85 | -0.025 | -2.86 | 0.904 | 0.904 | 0.8108 | 40631 |
| 1742337300 | 0.875 | -0.043 | -4.68 | 0.91 | 0.94 | 0.8169 | 34189 |
| 1742250900 | 0.918 | -0.022 | -2.34 | 0.93 | 0.93 | 0.8807 | 9706 |
| 1741991700 | 0.94 | 0.0498 | 5.59 | 0.94 | 0.94 | 0.89 | 23914 |
| 1741905300 | 0.8902 | -0.0058 | -0.65 | 0.904 | 0.91 | 0.8503 | 17054 |
| 1741818900 | 0.896 | 0.0495 | 5.85 | 0.843 | 0.9 | 0.843 | 39683 |
| 1741732500 | 0.8465 | 0.006 | 0.71 | 0.879 | 0.879 | 0.818268 | 11652 |
| 1741646100 | 0.8405 | 0.0105 | 1.27 | 0.8284 | 0.88 | 0.81 | 41212 |
| 1741390500 | 0.83 | -0.00011 | -0.01 | 0.83 | 0.845 | 0.8199999 | 7951 |
| 1741304100 | 0.83011 | -0.01729 | -2.04 | 0.8103 | 0.85 | 0.8103 | 11979 |
| 1741217700 | 0.8474 | 0.0373 | 4.60 | 0.8101 | 0.853 | 0.8101 | 17252 |
| 1741131300 | 0.8101 | -0.0205 | -2.47 | 0.781 | 0.832213 | 0.781 | 37947 |
| 1741044900 | 0.8306 | -0.0654 | -7.30 | 0.8791 | 0.9349 | 0.809 | 41561 |
| 1740785700 | 0.896 | -0.0515 | -5.44 | 0.93 | 0.99 | 0.86 | 62898 |
| 1740699300 | 0.9475 | -0.0059 | -0.62 | 0.9805 | 0.9805 | 0.9101 | 49011 |
| 1740612900 | 0.9534 | 0.1035 | 12.18 | 0.8377 | 1 | 0.81 | 187410 |
| 1740526500 | 0.8499 | 0.0199 | 2.40 | 0.83 | 0.8499 | 0.785 | 56358 |
| 1740440100 | 0.83 | 0.051 | 6.55 | 0.7735 | 0.8498 | 0.7514999 | 171246 |
| 1740180900 | 0.779 | 0.0189 | 2.49 | 0.78 | 0.793869 | 0.7407 | 69220 |
| 1740094500 | 0.7601 | -0.0219 | -2.80 | 0.8199999 | 0.8199999 | 0.75 | 143015 |
| 1740008100 | 0.782 | -0.0054 | -0.69 | 0.7603 | 0.823 | 0.755 | 92506 |
| 1739921700 | 0.7874 | -0.0466 | -5.59 | 0.79 | 0.834999 | 0.77 | 32828 |
| 1739576100 | 0.834 | 0.075 | 9.88 | 0.73 | 0.8355 | 0.73 | 95693 |
| 1739489700 | 0.759 | 0.0097 | 1.29 | 0.75 | 0.776499 | 0.7284 | 59616 |
| 1739403300 | 0.7493 | 0.0048 | 0.64 | 0.798 | 0.798 | 0.7445 | 51941 |
| 1739316900 | 0.7445 | -0.0255 | -3.31 | 0.75 | 0.77 | 0.70501 | 124446 |
| 1739230500 | 0.77 | -0.0512 | -6.23 | 0.8133 | 0.8199999 | 0.7514999 | 110308 |
| 1738971300 | 0.8212 | -0.0579 | -6.59 | 0.88 | 0.9149 | 0.81 | 93029 |
| 1738884900 | 0.8791 | -0.0837 | -8.69 | 0.9849 | 1.0174 | 0.841 | 218174 |
| 1738798500 | 0.9628 | 0.0015 | 0.16 | 0.9399 | 0.99 | 0.851 | 176665 |
| 1738712100 | 0.9613 | -0.0187 | -1.91 | 0.9965 | 1.02 | 0.95 | 61263 |
| 1738625700 | 0.98 | 0.015 | 1.55 | 0.95 | 1.02 | 0.9 | 123225 |
| 1738366500 | 0.965 | -0.085 | -8.10 | 1.09 | 1.09 | 0.96 | 134427 |
| 1738280100 | 1.05 | 0.02 | 1.94 | 1.05 | 1.08 | 1.01 | 90374 |
| 1738193700 | 1.03 | -0.02 | -1.90 | 1.11 | 1.11 | 1.02 | 101804 |
| 1738107300 | 1.05 | -0.02 | -1.87 | 1.11 | 1.11 | 1.01 | 148301 |
| 1738020900 | 1.07 | 0.01 | 0.94 | 1.02 | 1.1 | 1.02 | 132174 |
| 1737761700 | 1.06 | -0.07 | -6.19 | 1.15 | 1.17 | 1.03 | 198448 |
| 1737675300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
| 1737588900 | 1.1299999 | 0.05 | 4.63 | 1.08 | 1.15 | 1.01 | 277857 |
| 1737502500 | 1.08 | -0.14 | -11.48 | 1.2 | 1.24 | 1.04 | 550959 |
| 1737156900 | 1.22 | -0.08 | -6.15 | 1.34 | 1.45 | 1.22 | 615647 |
| 1737070500 | 1.3 | 0.12 | 10.17 | 1.22 | 1.36 | 1.11 | 1064764 |
| 1736984100 | 1.18 | -0.09 | -7.09 | 1.28 | 1.3799999 | 1.07 | 2373618 |
| 1736897700 | 1.27 | 0.16 | 14.41 | 1.15 | 1.6 | 1.05 | 10509162 |
| 1736811300 | 1.11 | 0.03 | 2.78 | 1.06 | 1.2 | 0.96 | 1486715 |
| 1736552100 | 1.08 | 0.14 | 14.89 | 0.97 | 2.16 | 0.9466 | 47108350 |
| 1736379300 | 0.94 | 0.04 | 4.44 | 0.95 | 0.96 | 0.9 | 39810 |
| 1736292900 | 0.9 | -0.0764 | -7.82 | 0.95 | 0.975 | 0.9 | 55989 |
| 1736206500 | 0.9764 | -0.0036 | -0.37 | 0.98 | 1.02 | 0.95 | 75261 |
| 1735947300 | 0.98 | -0.04 | -3.92 | 1 | 1.03 | 0.9622 | 100009 |
| 1735860900 | 1.02 | 0.03 | 3.03 | 0.99 | 1.07 | 0.98 | 138826 |
| 1735688100 | 0.99 | 0.05 | 5.32 | 0.94 | 0.99 | 0.88 | 156630 |
| 1735601700 | 0.94 | -0.06 | -6.00 | 1 | 1 | 0.9 | 141232 |
| 1735342500 | 1 | 0.121 | 13.77 | 0.88 | 1.03 | 0.8475 | 235604 |
| 1735256100 | 0.879 | 0.1547 | 21.36 | 0.75 | 0.9 | 0.73 | 251004 |
| 1735077840 | 0.7243 | -0.0647 | -8.20 | 0.7654 | 0.805 | 0.71 | 36860 |
| 1734996900 | 0.789 | 0.002 | 0.25 | 0.7634 | 0.7998 | 0.7504 | 43578 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
