We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1587 | 0.974217311234 | 16.29 | 16.4487 | 16.01 | 167882 | 16.18906283 | CS |
| 4 | -0.0013 | -0.00790273556231 | 16.45 | 16.63 | 15.8757 | 194327 | 16.20259933 | CS |
| 12 | -0.5813 | -3.41338813858 | 17.03 | 17.875 | 15.5447 | 231450 | 16.47122597 | CS |
| 26 | 1.7787 | 12.1247443763 | 14.67 | 17.875 | 14.28 | 242699 | 16.12545395 | CS |
| 52 | 3.9987 | 32.1180722892 | 12.45 | 17.875 | 11.89 | 242564 | 15.00491164 | CS |
| 156 | -5.1013 | -23.6719257541 | 21.55 | 23.38 | 10.84 | 242403 | 15.54760158 | CS |
| 260 | -5.2913 | -24.3390064397 | 21.74 | 26.1267 | 7.59 | 227198 | 16.86404037 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 16.21 | -0.05 | -0.31 | 16.239999 | 16.3697 | 16.2 | 160060 |
| 1739489700 | 16.26 | 0.18 | 1.12 | 16.21 | 16.309999 | 16.079999 | 183464 |
| 1739403300 | 16.079999 | -0.15 | -0.92 | 16.02 | 16.17 | 16.01 | 187647 |
| 1739316900 | 16.23 | 0.09 | 0.56 | 16.01 | 16.23 | 16.01 | 155370 |
| 1739230500 | 16.14 | -0.09 | -0.55 | 16.28 | 16.28 | 16.04 | 130222 |
| 1738971300 | 16.23 | -0.1 | -0.61 | 16.29 | 16.329999 | 16.059999 | 182708 |
| 1738884900 | 16.329999 | 0.06 | 0.37 | 16.27 | 16.36 | 16.2 | 113603 |
| 1738798500 | 16.27 | 0.14 | 0.87 | 16.23 | 16.29 | 16.129999 | 177436 |
| 1738712100 | 16.129999 | 0.01 | 0.06 | 16.05 | 16.145 | 15.8967 | 171668 |
| 1738625700 | 16.12 | -0.09 | -0.56 | 16.079999 | 16.219999 | 15.8757 | 223248 |
| 1738366500 | 16.21 | 0.08 | 0.50 | 16.145 | 16.288 | 16.0608 | 227157 |
| 1738280100 | 16.129999 | 0.09 | 0.56 | 16.12 | 16.27 | 16.03 | 178095 |
| 1738193700 | 16.04 | -0.1 | -0.62 | 16.12 | 16.219999 | 15.885 | 172979 |
| 1738107300 | 16.14 | -0.28 | -1.71 | 16.35 | 16.52 | 16.11 | 217815 |
| 1738020900 | 16.42 | 0.38 | 2.37 | 15.95 | 16.469999 | 15.95 | 236634 |
| 1737761700 | 16.04 | -0.08 | -0.50 | 16 | 16.12 | 15.94 | 158263 |
| 1737675300 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1737588900 | 16.12 | -0.27 | -1.65 | 16.629999 | 16.629999 | 16.02 | 315831 |
| 1737502500 | 16.39 | 0.08 | 0.49 | 16.46 | 16.489999 | 16.239999 | 239989 |
| 1737156900 | 16.309999 | -0.08 | -0.49 | 16.45 | 16.469999 | 16.3 | 225749 |
| 1737070500 | 16.39 | 0.28 | 1.74 | 16.11 | 16.408441 | 16.079999 | 133338 |
| 1736984100 | 16.11 | 0.23 | 1.45 | 16.07 | 16.2162 | 16.035 | 185904 |
| 1736897700 | 15.88 | -0.02 | -0.13 | 15.92 | 15.97 | 15.74 | 196452 |
| 1736811300 | 15.9 | 0.2 | 1.27 | 15.67 | 15.93 | 15.56 | 205765 |
| 1736552100 | 15.7 | -0.33 | -2.06 | 15.85 | 15.88 | 15.56 | 213450 |
| 1736379300 | 16.03 | 0.02 | 0.12 | 15.86 | 16.05 | 15.82 | 180833 |
| 1736292900 | 16.01 | -0.02 | -0.12 | 16.1 | 16.169899 | 15.86 | 208062 |
| 1736206500 | 16.03 | -0.19 | -1.17 | 16.219999 | 16.25 | 16.01 | 205018 |
| 1735947300 | 16.219999 | 0.07 | 0.43 | 16.25 | 16.26 | 16.12 | 139181 |
| 1735860900 | 16.149999 | -0.09 | -0.55 | 16.3 | 16.37 | 16.0821 | 163527 |
| 1735688100 | 16.239999 | 0.06 | 0.37 | 16.27 | 16.37 | 16.1 | 244990 |
| 1735601700 | 16.18 | 0.17 | 1.06 | 16 | 16.19 | 15.87 | 189543 |
| 1735342500 | 16.01 | -0.17 | -1.05 | 16.149999 | 16.2026 | 15.866 | 181521 |
| 1735256100 | 16.18 | 0.09 | 0.56 | 16 | 16.21 | 15.96 | 136954 |
| 1735077840 | 16.09 | 0.16 | 1.00 | 16.02 | 16.09 | 15.9 | 104975 |
| 1734996900 | 15.93 | -0.11 | -0.69 | 15.91 | 16.03 | 15.7101 | 280917 |
| 1734737700 | 16.04 | 0.03 | 0.19 | 15.82 | 16.1 | 15.5447 | 1004828 |
| 1734651300 | 16.01 | -0.06 | -0.37 | 16.219999 | 16.32 | 16.004999 | 380067 |
| 1734564900 | 16.07 | -0.6 | -3.60 | 16.77 | 16.83 | 16.04 | 377266 |
| 1734478500 | 16.67 | 0.01 | 0.06 | 16.57 | 16.715 | 16.53 | 235381 |
| 1734392100 | 16.66 | -0.19 | -1.13 | 16.895 | 16.97 | 16.35 | 446066 |
| 1734132900 | 16.85 | -0.08 | -0.47 | 16.95 | 17.01 | 16.78 | 159336 |
| 1734046500 | 16.93 | 0.07 | 0.42 | 16.83 | 17 | 16.83 | 152253 |
| 1733960100 | 16.86 | -0.01 | -0.06 | 17 | 17.005 | 16.719999 | 251923 |
| 1733873700 | 16.87 | 0.09 | 0.54 | 16.8 | 17.02 | 16.7 | 176163 |
| 1733787300 | 16.78 | -0.14 | -0.83 | 16.94 | 17.14 | 16.76 | 265963 |
| 1733528100 | 16.92 | -0.28 | -1.63 | 17.23 | 17.27 | 16.9 | 194776 |
| 1733441700 | 17.2 | -0.24 | -1.38 | 17.47 | 17.47 | 17.17 | 274933 |
| 1733355300 | 17.44 | 0.11 | 0.63 | 17.26 | 17.46 | 17.2 | 210994 |
| 1733268900 | 17.33 | -0.19 | -1.08 | 17.5 | 17.57 | 17.2 | 200574 |
| 1733182500 | 17.52 | -0.09 | -0.51 | 17.6 | 17.615 | 17.369 | 256190 |
| 1732917840 | 17.61 | -0.05 | -0.28 | 17.75 | 17.8 | 17.56 | 209919 |
| 1732750500 | 17.66 | 0.15 | 0.86 | 17.63 | 17.875 | 17.62 | 242622 |
| 1732664100 | 17.51 | 0.13 | 0.75 | 17.3 | 17.59 | 17.3 | 255578 |
| 1732577700 | 17.38 | 0.29 | 1.70 | 17.15 | 17.45 | 17.15 | 418660 |
| 1732318500 | 17.09 | 0.06 | 0.35 | 17.03 | 17.11 | 16.91 | 273973 |
| 1732232100 | 17.03 | 0.23 | 1.37 | 16.85 | 17.07 | 16.82 | 244174 |
| 1732145700 | 16.8 | -0.37 | -2.15 | 17.01 | 17.05 | 16.54 | 259276 |
| 1732059300 | 17.17 | 0.14 | 0.82 | 17.03 | 17.24 | 16.8859 | 267659 |
| 1731972900 | 17.03 | 0.17 | 1.01 | 16.94 | 17.07 | 16.81 | 220399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
