ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
16.21
-0.05
(-0.31%)
Closed 18 February 8:00AM
16.4487
0.2387
(1.47%)
After Hours: 11:07AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.15870.97421731123416.2916.448716.0116788216.18906283CS
4-0.0013-0.0079027355623116.4516.6315.875719432716.20259933CS
12-0.5813-3.4133881385817.0317.87515.544723145016.47122597CS
261.778712.124744376314.6717.87514.2824269916.12545395CS
523.998732.118072289212.4517.87511.8924256415.00491164CS
156-5.1013-23.671925754121.5523.3810.8424240315.54760158CS
260-5.2913-24.339006439721.7426.12677.5922719816.86404037CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957610016.21-0.05-0.3116.23999916.369716.2160060
173948970016.260.181.1216.2116.30999916.079999183464
173940330016.079999-0.15-0.9216.0216.1716.01187647
173931690016.230.090.5616.0116.2316.01155370
173923050016.14-0.09-0.5516.2816.2816.04130222
173897130016.23-0.1-0.6116.2916.32999916.059999182708
173888490016.3299990.060.3716.2716.3616.2113603
173879850016.270.140.8716.2316.2916.129999177436
173871210016.1299990.010.0616.0516.14515.8967171668
173862570016.12-0.09-0.5616.07999916.21999915.8757223248
173836650016.210.080.5016.14516.28816.0608227157
173828010016.1299990.090.5616.1216.2716.03178095
173819370016.04-0.1-0.6216.1216.21999915.885172979
173810730016.14-0.28-1.7116.3516.5216.11217815
173802090016.420.382.3715.9516.46999915.95236634
173776170016.04-0.08-0.501616.1215.94158263
173767530016.1200.0016.1216.1216.120
173758890016.12-0.27-1.6516.62999916.62999916.02315831
173750250016.390.080.4916.4616.48999916.239999239989
173715690016.309999-0.08-0.4916.4516.46999916.3225749
173707050016.390.281.7416.1116.40844116.079999133338
173698410016.110.231.4516.0716.216216.035185904
173689770015.88-0.02-0.1315.9215.9715.74196452
173681130015.90.21.2715.6715.9315.56205765
173655210015.7-0.33-2.0615.8515.8815.56213450
173637930016.030.020.1215.8616.0515.82180833
173629290016.01-0.02-0.1216.116.16989915.86208062
173620650016.03-0.19-1.1716.21999916.2516.01205018
173594730016.2199990.070.4316.2516.2616.12139181
173586090016.149999-0.09-0.5516.316.3716.0821163527
173568810016.2399990.060.3716.2716.3716.1244990
173560170016.180.171.061616.1915.87189543
173534250016.01-0.17-1.0516.14999916.202615.866181521
173525610016.180.090.561616.2115.96136954
173507784016.090.161.0016.0216.0915.9104975
173499690015.93-0.11-0.6915.9116.0315.7101280917
173473770016.040.030.1915.8216.115.54471004828
173465130016.01-0.06-0.3716.21999916.3216.004999380067
173456490016.07-0.6-3.6016.7716.8316.04377266
173447850016.670.010.0616.5716.71516.53235381
173439210016.66-0.19-1.1316.89516.9716.35446066
173413290016.85-0.08-0.4716.9517.0116.78159336
173404650016.930.070.4216.831716.83152253
173396010016.86-0.01-0.061717.00516.719999251923
173387370016.870.090.5416.817.0216.7176163
173378730016.78-0.14-0.8316.9417.1416.76265963
173352810016.92-0.28-1.6317.2317.2716.9194776
173344170017.2-0.24-1.3817.4717.4717.17274933
173335530017.440.110.6317.2617.4617.2210994
173326890017.33-0.19-1.0817.517.5717.2200574
173318250017.52-0.09-0.5117.617.61517.369256190
173291784017.61-0.05-0.2817.7517.817.56209919
173275050017.660.150.8617.6317.87517.62242622
173266410017.510.130.7517.317.5917.3255578
173257770017.380.291.7017.1517.4517.15418660
173231850017.090.060.3517.0317.1116.91273973
173223210017.030.231.3716.8517.0716.82244174
173214570016.8-0.37-2.1517.0117.0516.54259276
173205930017.170.140.8217.0317.2416.8859267659
173197290017.030.171.0116.9417.0716.81220399

Your Recent History

Delayed Upgrade Clock