We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 1.07372942019 | 13.97 | 14.3899 | 13.895 | 426458 | 14.08466731 | CS |
| 4 | -0.78 | -5.23489932886 | 14.9 | 15.12 | 12.67 | 392585 | 13.98735179 | CS |
| 12 | -2.05 | -12.6777983921 | 16.17 | 16.4 | 12.67 | 433490 | 15.03590569 | CS |
| 26 | -2.23 | -13.6391437309 | 16.35 | 17.875 | 12.67 | 332231 | 15.61929507 | CS |
| 52 | 0.895 | 6.76748582231 | 13.225 | 17.875 | 12.67 | 288912 | 15.27954956 | CS |
| 156 | -8.14 | -36.567834681 | 22.26 | 22.305 | 10.84 | 256683 | 15.10187349 | CS |
| 260 | 0.03 | 0.212916962385 | 14.09 | 26.1267 | 10.84 | 232894 | 16.85002068 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 14.12 | 0.1 | 0.71 | 14 | 14.12 | 13.84 | 225417 |
| 1745534100 | 14.02 | -0.1 | -0.71 | 14.11 | 14.21 | 13.96 | 257732 |
| 1745447700 | 14.12 | 0.04 | 0.28 | 14.38 | 14.3899 | 13.895 | 390430 |
| 1745361300 | 14.08 | -0.03 | -0.21 | 14.18 | 14.38 | 14.06 | 796414 |
| 1745274900 | 14.11 | -0.06 | -0.42 | 13.97 | 14.2044 | 13.91 | 264187 |
| 1744929300 | 14.17 | 0.15 | 1.07 | 14.175 | 14.285 | 14 | 289720 |
| 1744842900 | 14.02 | 0.13 | 0.94 | 13.9 | 14.165 | 13.89 | 280304 |
| 1744756500 | 13.89 | 0.2 | 1.46 | 13.64 | 13.93 | 13.64 | 286120 |
| 1744670100 | 13.69 | 0.26 | 1.94 | 13.64 | 13.83 | 13.5 | 521111 |
| 1744410900 | 13.43 | 0.13 | 0.98 | 13.29 | 13.79 | 13.1 | 457854 |
| 1744324500 | 13.3 | -0.4 | -2.92 | 13.55 | 13.86 | 12.9841 | 403693 |
| 1744238100 | 13.7 | 0.54 | 4.10 | 12.87 | 13.86 | 12.67 | 500552 |
| 1744151700 | 13.16 | -0.21 | -1.57 | 13.75 | 13.77 | 12.99 | 432661 |
| 1744065300 | 13.37 | -0.61 | -4.36 | 13.43 | 13.98 | 12.94 | 557540 |
| 1743806100 | 13.98 | -0.68 | -4.64 | 14.4 | 14.48 | 13.93 | 521980 |
| 1743719700 | 14.66 | -0.4 | -2.66 | 14.95 | 15.02 | 14.64 | 364951 |
| 1743633300 | 15.06 | -0.01 | -0.07 | 15 | 15.12 | 14.93 | 217859 |
| 1743546900 | 15.07 | 0.09 | 0.60 | 14.94 | 15.07 | 14.82 | 292989 |
| 1743460500 | 14.98 | 0.08 | 0.54 | 14.91 | 15.04 | 14.855 | 316819 |
| 1743201300 | 14.9 | 0.02 | 0.13 | 14.9 | 14.94 | 14.74 | 258030 |
| 1743114900 | 14.88 | -0.04 | -0.27 | 14.8 | 15.04 | 14.8 | 210402 |
| 1743028500 | 14.92 | 0.15 | 1.02 | 14.8 | 14.94 | 14.7962 | 211976 |
| 1742942100 | 14.77 | -0.13 | -0.87 | 14.93 | 14.94 | 14.68 | 280411 |
| 1742855700 | 14.9 | 0.17 | 1.15 | 14.84 | 14.935 | 14.8 | 301600 |
| 1742596500 | 14.73 | -0.14 | -0.94 | 14.78 | 14.8257 | 14.5401 | 745427 |
| 1742510100 | 14.87 | -0.03 | -0.20 | 14.85 | 14.9499 | 14.745 | 376746 |
| 1742423700 | 14.9 | -0.16 | -1.06 | 15.04 | 15.04 | 14.77 | 489654 |
| 1742337300 | 15.06 | 0.01 | 0.07 | 15.05 | 15.15 | 14.93 | 702323 |
| 1742250900 | 15.05 | 0.16 | 1.07 | 14.96 | 15.12 | 14.8519 | 464650 |
| 1741991700 | 14.89 | 0.15 | 1.02 | 14.86 | 15.0299 | 14.78 | 423014 |
| 1741905300 | 14.74 | -0.15 | -1.01 | 14.96 | 14.96 | 14.64 | 998066 |
| 1741818900 | 14.89 | -0.13 | -0.87 | 15.12 | 15.19 | 14.85 | 1069639 |
| 1741732500 | 15.02 | -0.35 | -2.25 | 15.45 | 15.55 | 14.99 | 1317006 |
| 1741646100 | 15.365 | -0.42 | -2.63 | 15.78 | 15.92 | 15.33 | 950401 |
| 1741390500 | 15.78 | 0.29 | 1.87 | 15.59 | 15.87 | 15.52 | 802527 |
| 1741304100 | 15.49 | -0.34 | -2.15 | 15.81 | 15.81 | 15.44 | 783217 |
| 1741217700 | 15.83 | 0.01 | 0.06 | 15.85 | 16 | 15.58 | 632975 |
| 1741131300 | 15.82 | -0.18 | -1.13 | 16.149999 | 16.329999 | 15.79 | 1120022 |
| 1741044900 | 16 | -0.23 | -1.42 | 16.2 | 16.399999 | 15.99 | 1096047 |
| 1740785700 | 16.23 | 0.08 | 0.50 | 16.16 | 16.34 | 16.059999 | 520151 |
| 1740699300 | 16.149999 | 0.09 | 0.56 | 15.94 | 16.239999 | 15.94 | 338963 |
| 1740612900 | 16.059999 | -0.11 | -0.68 | 16.05 | 16.219999 | 16.01 | 187304 |
| 1740526500 | 16.17 | 0.44 | 2.80 | 15.8 | 16.254999 | 15.77 | 348622 |
| 1740440100 | 15.73 | 0.01 | 0.06 | 15.84 | 15.87 | 15.6406 | 217267 |
| 1740180900 | 15.72 | -0.1 | -0.63 | 15.94 | 15.95 | 15.5505 | 325880 |
| 1740094500 | 15.82 | -0.24 | -1.49 | 15.97 | 16.11 | 15.82 | 307570 |
| 1740008100 | 16.059999 | 0.02 | 0.12 | 15.8 | 16.085 | 15.64 | 410181 |
| 1739921700 | 16.04 | -0.17 | -1.05 | 16.2 | 16.26 | 15.937 | 438223 |
| 1739576100 | 16.21 | -0.05 | -0.31 | 16.239999 | 16.3697 | 16.2 | 160060 |
| 1739489700 | 16.26 | 0.18 | 1.12 | 16.21 | 16.309999 | 16.079999 | 183464 |
| 1739403300 | 16.079999 | -0.15 | -0.92 | 16.02 | 16.17 | 16.01 | 187647 |
| 1739316900 | 16.23 | 0.09 | 0.56 | 16.01 | 16.23 | 16.01 | 155370 |
| 1739230500 | 16.14 | -0.09 | -0.55 | 16.28 | 16.28 | 16.04 | 130222 |
| 1738971300 | 16.23 | -0.1 | -0.61 | 16.29 | 16.329999 | 16.059999 | 182708 |
| 1738884900 | 16.329999 | 0.06 | 0.37 | 16.27 | 16.36 | 16.2 | 113603 |
| 1738798500 | 16.27 | 0.14 | 0.87 | 16.23 | 16.29 | 16.129999 | 177436 |
| 1738712100 | 16.129999 | 0.01 | 0.06 | 16.05 | 16.145 | 15.8967 | 171668 |
| 1738625700 | 16.12 | -0.09 | -0.56 | 16.079999 | 16.219999 | 15.8757 | 223248 |
| 1738366500 | 16.21 | 0.08 | 0.50 | 16.145 | 16.288 | 16.0608 | 227157 |
| 1738280100 | 16.129999 | 0.09 | 0.56 | 16.12 | 16.27 | 16.03 | 178095 |
| 1738193700 | 16.04 | -0.1 | -0.62 | 16.12 | 16.219999 | 15.885 | 172979 |
| 1738107300 | 16.14 | -0.28 | -1.71 | 16.35 | 16.52 | 16.11 | 217815 |
| 1738020900 | 16.42 | 0.38 | 2.37 | 15.95 | 16.469999 | 15.95 | 236634 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
