We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.85 | 1.35 | 1.30 | 1.10 | 0.00 | 0.00 % | 0 | 389 | - |
1.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 236 | - |
1.50 | 0.20 | 0.35 | 0.28 | 0.275 | -0.07 | -20.00 % | 11 | 220 | 07/1/2025 |
2.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,542 | - |
2.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,954 | - |
3.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1,799 | - |
3.50 | 0.03 | 0.15 | 0.03 | 0.09 | 0.00 | 0.00 % | 0 | 2,150 | - |
4.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 682 | - |
4.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 85 | - |
5.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 581 | - |
5.50 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 621 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 550 | - |
10.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 398 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 11 | - |
1.00 | 0.06 | 0.15 | 0.06 | 0.105 | 0.00 | 0.00 % | 0 | 8 | - |
1.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 920 | - |
2.00 | 0.31 | 0.31 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 478 | - |
2.50 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 193 | - |
3.00 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00 | 0.00 % | 0 | 90 | - |
3.50 | 1.85 | 1.85 | 1.85 | 1.85 | 0.00 | 0.00 % | 0 | 37 | - |
4.00 | 1.85 | 2.70 | 2.18 | 2.275 | 0.00 | 0.00 % | 0 | 9 | - |
4.50 | 2.40 | 2.40 | 2.40 | 2.40 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.10 | 3.40 | 3.42 | 3.25 | 0.00 | 0.00 % | 0 | 14 | - |
5.50 | 3.60 | 3.90 | 3.40 | 3.75 | 0.00 | 0.00 % | 0 | 9 | - |
7.50 | 5.52 | 5.52 | 5.52 | 5.52 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 7.56 | 7.56 | 7.56 | 7.56 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions