We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.021 | 2.416570771 | 0.869 | 0.969999 | 0.85 | 56049 | 0.92091629 | CS |
| 4 | 0.11 | 14.1025641026 | 0.78 | 1.75 | 0.7305 | 941092 | 1.1848348 | CS |
| 12 | -0.41 | -31.5384615385 | 1.3 | 1.75 | 0.611 | 483412 | 1.17455423 | CS |
| 26 | 0.3538 | 65.9828422231 | 0.5362 | 1.9 | 0.29 | 1683484 | 1.11860925 | CS |
| 52 | -1.31 | -59.5454545455 | 2.2 | 4.24 | 0.29 | 1010912 | 1.16199337 | CS |
| 156 | -13.91 | -93.9864864865 | 14.8 | 16.8 | 0.29 | 728538 | 2.9351468 | CS |
| 260 | -30.81 | -97.1924290221 | 31.7 | 43.4 | 0.29 | 707114 | 4.44863807 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737588900 | 0.8847 | -0.0163 | -1.81 | 0.9 | 0.9 | 0.85 | 26703 |
| 1737502500 | 0.901 | -0.0565 | -5.90 | 0.9344 | 0.958 | 0.89 | 71265 |
| 1737156900 | 0.9575 | 0.1074 | 12.63 | 0.87 | 0.969999 | 0.85 | 106807 |
| 1737070500 | 0.8501 | -0.0029 | -0.34 | 0.869 | 0.893 | 0.85 | 22283 |
| 1736984100 | 0.853 | -0.085 | -9.06 | 0.9099 | 0.93 | 0.8199999 | 88540 |
| 1736897700 | 0.938 | -0.0175 | -1.83 | 0.99 | 0.99 | 0.89 | 93834 |
| 1736811300 | 0.9555 | -0.0745 | -7.23 | 1 | 1.04 | 0.92 | 50046 |
| 1736552100 | 1.03 | -0.05 | -4.63 | 1.11 | 1.1479 | 0.95 | 117179 |
| 1736379300 | 1.08 | -0.15 | -12.20 | 1.17 | 1.185 | 1.02 | 142447 |
| 1736292900 | 1.23 | -0.47 | -27.65 | 1.46 | 1.48 | 1.21 | 265904 |
| 1736206500 | 1.7 | 0.5 | 41.67 | 1.19 | 1.75 | 1.1587 | 1480448 |
| 1735947300 | 1.2 | 0.31 | 34.83 | 0.947 | 1.2 | 0.9412 | 10092160 |
| 1735860900 | 0.89 | -0.0964 | -9.77 | 0.9 | 0.9778 | 0.88 | 149073 |
| 1735688100 | 0.9864 | 0.1593001 | 19.26 | 0.827 | 1.6 | 0.8201 | 3415232 |
| 1735601700 | 0.8270999 | 0.0270999 | 3.39 | 0.7999 | 0.8270999 | 0.76 | 59261 |
| 1735342500 | 0.8 | 0.045 | 5.96 | 0.81 | 0.812 | 0.7305 | 25089 |
| 1735256100 | 0.755 | -0.02 | -2.58 | 0.78 | 0.806 | 0.7426 | 30979 |
| 1735077840 | 0.775 | -0.002739 | -0.35 | 0.7522 | 0.8086 | 0.73 | 16297 |
| 1734996900 | 0.777739 | -0.042261 | -5.15 | 0.81 | 0.8199 | 0.7701 | 13025 |
| 1734737700 | 0.8199999 | -0.005 | -0.61 | 0.8403 | 0.8403 | 0.771 | 12128 |
| 1734651300 | 0.825 | -0.0319 | -3.72 | 0.8265 | 0.839 | 0.808 | 9275 |
| 1734564900 | 0.8569 | -0.0261 | -2.96 | 0.8867 | 0.904 | 0.7891 | 27573 |
| 1734478500 | 0.883 | -0.017 | -1.89 | 0.8513 | 0.883 | 0.76 | 49195 |
| 1734392100 | 0.9 | -0.0001 | -0.01 | 0.9176 | 0.92 | 0.8504 | 30242 |
| 1734132900 | 0.9001 | -0.0299 | -3.22 | 0.87 | 0.9799 | 0.85 | 13154 |
| 1734046500 | 0.93 | 0.074 | 8.64 | 0.8572 | 0.9845 | 0.8572 | 87425 |
| 1733960100 | 0.856 | -0.024 | -2.73 | 0.8536 | 0.9059 | 0.8008 | 69971 |
| 1733873700 | 0.88 | -0.07 | -7.37 | 0.9215 | 1.04 | 0.864175 | 112016 |
| 1733787300 | 0.95 | -0.23 | -19.49 | 1.2 | 1.23 | 0.92 | 469575 |
| 1733528100 | 1.18 | 0.49 | 70.54 | 0.75 | 1.66 | 0.7 | 4329112 |
| 1733441700 | 0.6919 | -0.0016 | -0.23 | 0.66 | 0.714412 | 0.65 | 65431 |
| 1733355300 | 0.6935 | 0.0723 | 11.64 | 0.6464 | 0.9333 | 0.611 | 633951 |
| 1733268900 | 0.6212 | -0.0188 | -2.94 | 0.66 | 0.6899 | 0.6212 | 33706 |
| 1733182500 | 0.64 | -0.065 | -9.22 | 0.7070999 | 0.7070999 | 0.64 | 38530 |
| 1732917840 | 0.705 | 0.025 | 3.68 | 0.6596 | 0.718 | 0.65 | 19591 |
| 1732750500 | 0.68 | -0.15 | -18.07 | 0.81 | 0.8255 | 0.662 | 105569 |
| 1732664100 | 0.83 | -0.06 | -6.74 | 0.85 | 0.92 | 0.83 | 54183 |
| 1732577700 | 0.89 | -0.2 | -18.35 | 1.09 | 1.09 | 0.8514 | 86354 |
| 1732318500 | 1.09 | 0.02 | 1.87 | 1.07 | 1.12 | 1.0463 | 38914 |
| 1732232100 | 1.07 | -0.08 | -6.96 | 1.22 | 1.22 | 1.04 | 20688 |
| 1732145700 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.16 | 1.1 | 15818 |
| 1732059300 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.185 | 1.11 | 47365 |
| 1731972900 | 1.1399999 | -0.02 | -1.72 | 1.21 | 1.2365 | 1.1299999 | 62319 |
| 1731713700 | 1.16 | -0.04 | -3.33 | 1.19 | 1.215 | 1.16 | 59024 |
| 1731627300 | 1.2 | -0.02 | -1.64 | 1.21 | 1.24 | 1.1832 | 36587 |
| 1731540900 | 1.22 | -0.05 | -3.94 | 1.28 | 1.28 | 1.21 | 89359 |
| 1731454500 | 1.27 | 0.02 | 1.60 | 1.27 | 1.27 | 1.21 | 132194 |
| 1731368100 | 1.25 | 0 | 0.00 | 1.28 | 1.28 | 1.17 | 185798 |
| 1731108900 | 1.25 | -0.03 | -2.34 | 1.25 | 1.3 | 1.22 | 85364 |
| 1731022500 | 1.28 | 0.03 | 2.40 | 1.25 | 1.36 | 1.23 | 251484 |
| 1730936100 | 1.25 | -0.06 | -4.58 | 1.28 | 1.31 | 1.24 | 154869 |
| 1730849700 | 1.31 | 0.03 | 2.34 | 1.33 | 1.35 | 1.25 | 180528 |
| 1730763300 | 1.28 | -0.01 | -0.78 | 1.31 | 1.33 | 1.22 | 1408608 |
| 1730500500 | 1.29 | -0.07 | -5.15 | 1.41 | 1.53 | 1.26 | 533782 |
| 1730414100 | 1.36 | 0.03 | 2.26 | 1.29 | 1.55 | 1.29 | 1145562 |
| 1730327700 | 1.33 | 0.12 | 9.92 | 1.34 | 1.4916 | 1.22 | 3950094 |
| 1730241300 | 1.21 | -0.09 | -6.92 | 1.1399999 | 1.42 | 1.1299999 | 3318851 |
| 1730154900 | 1.3 | 0.72 | 124.53 | 1.04 | 1.9 | 0.9602 | 146026044 |
| 1729895700 | 0.579 | 0.037 | 6.83 | 0.51 | 0.58 | 0.49 | 6162668 |
| 1729809300 | 0.542 | 0.0197 | 3.77 | 0.54 | 0.55 | 0.5 | 67172 |
| 1729722900 | 0.5223 | 0.0562 | 12.06 | 0.55 | 0.56 | 0.491 | 228929 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
