We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0048 | -2.18579234973 | 0.2196 | 0.235599 | 0.19 | 1910471 | 0.21217706 | CS |
| 4 | -0.1547 | -41.8673883627 | 0.3695 | 0.4399 | 0.19 | 923234 | 0.25116221 | CS |
| 12 | -0.6252 | -74.4285714286 | 0.84 | 0.8999 | 0.19 | 4048075 | 0.50097328 | CS |
| 26 | -0.2228 | -50.9140767824 | 0.4376 | 1.9 | 0.19 | 3345632 | 0.82311127 | CS |
| 52 | -1.1732 | -84.5244956772 | 1.388 | 1.9 | 0.19 | 1922282 | 0.82186172 | CS |
| 156 | -11.7852 | -98.21 | 12 | 16.799 | 0.19 | 1038524 | 2.18353623 | CS |
| 260 | -31.4852 | -99.3223974763 | 31.7 | 43.4 | 0.19 | 927314 | 3.31282374 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929300 | 0.2039999 | 0.0036999 | 1.85 | 0.2007 | 0.2068 | 0.192 | 515537 |
| 1744842900 | 0.2003 | -0.0097 | -4.62 | 0.2037 | 0.2107 | 0.2 | 276926 |
| 1744756500 | 0.21 | -0.0031 | -1.45 | 0.207 | 0.218 | 0.19 | 2064033 |
| 1744670100 | 0.2131 | -0.0086 | -3.88 | 0.217 | 0.23139 | 0.2051 | 6967363 |
| 1744410900 | 0.2217 | 0.0057 | 2.64 | 0.21 | 0.2348 | 0.21 | 73547 |
| 1744324500 | 0.216 | -0.014 | -6.09 | 0.2196 | 0.235599 | 0.2112 | 170487 |
| 1744238100 | 0.23 | 0.0058 | 2.59 | 0.2186 | 0.2448 | 0.2164 | 303329 |
| 1744151700 | 0.2242 | -0.0118 | -5.00 | 0.236 | 0.241001 | 0.2142 | 186846 |
| 1744065300 | 0.236 | 0.0122 | 5.45 | 0.223 | 0.2499 | 0.2 | 412015 |
| 1743806100 | 0.2238 | -0.0062 | -2.70 | 0.249 | 0.249 | 0.2157 | 263749 |
| 1743719700 | 0.23 | -0.0209 | -8.33 | 0.2285 | 0.26 | 0.221 | 366647 |
| 1743633300 | 0.2509 | -0.0598 | -19.25 | 0.301 | 0.3225 | 0.24 | 1207764 |
| 1743546900 | 0.3106999 | 0.0110999 | 3.70 | 0.307 | 0.4399 | 0.307 | 4696060 |
| 1743460500 | 0.2996 | -0.0284 | -8.66 | 0.32 | 0.32 | 0.2949 | 404194 |
| 1743201300 | 0.328 | -0.0204 | -5.86 | 0.3333999 | 0.3641 | 0.32 | 204246 |
| 1743114900 | 0.3484 | -0.0056 | -1.58 | 0.3459999 | 0.3531 | 0.3333 | 79661 |
| 1743028500 | 0.354 | 0.0228 | 6.88 | 0.33 | 0.355 | 0.33 | 79809 |
| 1742942100 | 0.3312 | -0.0288 | -8.00 | 0.3469999 | 0.3491 | 0.3286 | 198091 |
| 1742855700 | 0.36 | -0.013 | -3.49 | 0.3555 | 0.3698 | 0.3484 | 120459 |
| 1742596500 | 0.373 | 0.0079 | 2.16 | 0.37 | 0.385 | 0.34 | 241076 |
| 1742510100 | 0.3651 | -0.0161 | -4.22 | 0.3695 | 0.3779 | 0.3518 | 145328 |
| 1742423700 | 0.3812 | -0.0088 | -2.26 | 0.3791 | 0.3874 | 0.362 | 185215 |
| 1742337300 | 0.39 | -0.0092 | -2.30 | 0.4049 | 0.4049 | 0.385 | 165273 |
| 1742250900 | 0.3992 | -0.0508 | -11.29 | 0.39 | 0.4195 | 0.3686 | 677587 |
| 1741991700 | 0.45 | -0.0054 | -1.19 | 0.45 | 0.46 | 0.42 | 434314 |
| 1741905300 | 0.4554 | 0.0364 | 8.69 | 0.415 | 0.49 | 0.3903 | 1909505 |
| 1741818900 | 0.419 | 0.094 | 28.92 | 0.4398 | 0.4897 | 0.35121 | 34368766 |
| 1741732500 | 0.325 | 0.0152 | 4.91 | 0.3 | 0.3449 | 0.3 | 15205821 |
| 1741646100 | 0.3098 | -0.0472 | -13.22 | 0.33 | 0.3569 | 0.3012 | 446482 |
| 1741390500 | 0.357 | -0.0103 | -2.80 | 0.3595 | 0.3747 | 0.3401 | 359077 |
| 1741304100 | 0.3673 | 0.0133 | 3.76 | 0.34 | 0.3673 | 0.34 | 98249 |
| 1741217700 | 0.354 | 0.0085001 | 2.46 | 0.3449999 | 0.369 | 0.34 | 180779 |
| 1741131300 | 0.3454999 | -0.032 | -8.48 | 0.38 | 0.38 | 0.3113 | 427975 |
| 1741044900 | 0.3775 | -0.0685 | -15.36 | 0.4099999 | 0.4181 | 0.3637 | 647865 |
| 1740785700 | 0.446 | 0.0113 | 2.60 | 0.441 | 0.475 | 0.4107 | 756521 |
| 1740699300 | 0.4347 | -0.0753 | -14.76 | 0.405 | 0.5094999 | 0.405 | 3016842 |
| 1740612900 | 0.51 | 0.13 | 34.21 | 0.532 | 0.65 | 0.4623 | 77853887 |
| 1740526500 | 0.38 | 0.0435 | 12.93 | 0.331 | 0.4079999 | 0.31 | 12410654 |
| 1740440100 | 0.3365 | -0.0585 | -14.81 | 0.395 | 0.4396 | 0.3212 | 810339 |
| 1740180900 | 0.395 | -0.108 | -21.47 | 0.48 | 0.487699 | 0.395 | 927731 |
| 1740094500 | 0.503 | 0.045 | 9.83 | 0.4601 | 0.5293 | 0.438 | 830278 |
| 1740008100 | 0.458 | -0.2619 | -36.38 | 0.636 | 0.649 | 0.430501 | 3175858 |
| 1739921700 | 0.7199 | 0.241 | 50.32 | 0.7909 | 0.799 | 0.6 | 53883551 |
| 1739576100 | 0.4789 | -0.1053 | -18.02 | 0.505 | 0.5082 | 0.4515 | 7044983 |
| 1739489700 | 0.5842 | 0.0362 | 6.61 | 0.5482 | 0.63 | 0.5011 | 1463330 |
| 1739403300 | 0.548 | -0.0296 | -5.12 | 0.5714 | 0.58 | 0.501 | 173757 |
| 1739316900 | 0.5776 | -0.0322 | -5.28 | 0.6 | 0.6177 | 0.55 | 98196 |
| 1739230500 | 0.6098 | -0.02 | -3.18 | 0.621 | 0.63 | 0.5542 | 128935 |
| 1738971300 | 0.6298 | -0.0192 | -2.96 | 0.65 | 0.6596999 | 0.5949 | 136575 |
| 1738884900 | 0.649 | -0.0659 | -9.22 | 0.6935 | 0.700699 | 0.6349 | 214788 |
| 1738798500 | 0.7149 | -0.0151 | -2.07 | 0.76 | 0.76 | 0.6749 | 101621 |
| 1738712100 | 0.73 | 0.0185 | 2.60 | 0.7115 | 0.7754 | 0.7115 | 82234 |
| 1738625700 | 0.7115 | 0.0115 | 1.64 | 0.711 | 0.7115 | 0.65 | 49144 |
| 1738366500 | 0.7 | -0.075 | -9.68 | 0.75 | 0.77 | 0.65 | 298270 |
| 1738280100 | 0.775 | -0.023 | -2.88 | 0.783 | 0.8 | 0.75 | 13227 |
| 1738193700 | 0.798 | 0.03 | 3.91 | 0.75 | 0.8169999 | 0.75 | 114928 |
| 1738107300 | 0.768 | -0.053 | -6.46 | 0.7964 | 0.7964 | 0.75 | 38679 |
| 1738020900 | 0.8209999 | 0.0258999 | 3.26 | 0.89 | 0.8999 | 0.757 | 66282 |
| 1737761700 | 0.7951 | -0.0896 | -10.13 | 0.84 | 0.875001 | 0.795 | 96907 |
| 1737675300 | 0.8847 | 0 | 0.00 | 0.8847 | 0.8847 | 0.8847 | 0 |
| 1737588900 | 0.8847 | -0.0163 | -1.81 | 0.9 | 0.9 | 0.85 | 26703 |
| 1737502500 | 0.901 | -0.0565 | -5.90 | 0.9344 | 0.958 | 0.89 | 71265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
