We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0096 | 0.502617801047 | 1.91 | 1.9875 | 1.76 | 24120 | 1.90703828 | CS |
| 4 | -0.4504 | -19.0042194093 | 2.37 | 2.375 | 1.76 | 22831 | 2.01396605 | CS |
| 12 | -0.3304 | -14.6844444444 | 2.25 | 2.375 | 1.71 | 44249 | 2.03423311 | CS |
| 26 | -0.3304 | -14.6844444444 | 2.25 | 2.375 | 1.71 | 44249 | 2.03423311 | CS |
| 52 | -0.3304 | -14.6844444444 | 2.25 | 2.375 | 1.71 | 44249 | 2.03423311 | CS |
| 156 | -0.3304 | -14.6844444444 | 2.25 | 2.375 | 1.71 | 44249 | 2.03423311 | CS |
| 260 | -0.3304 | -14.6844444444 | 2.25 | 2.375 | 1.71 | 44249 | 2.03423311 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741991700 | 1.98 | 0 | 0.00 | 1.93 | 1.98 | 1.91 | 10007 |
| 1741905300 | 1.98 | 0.01 | 0.51 | 1.8862 | 1.98 | 1.8 | 13710 |
| 1741818900 | 1.97 | 0.1 | 5.35 | 1.83 | 1.98 | 1.7755 | 23405 |
| 1741732500 | 1.87 | -0.01 | -0.53 | 1.83 | 1.89 | 1.76 | 45483 |
| 1741646100 | 1.88 | -0.09 | -4.33 | 1.9 | 1.9875 | 1.82 | 35868 |
| 1741390500 | 1.965 | -0.02 | -0.76 | 1.91 | 1.98 | 1.91 | 2840 |
| 1741304100 | 1.98 | 0.03 | 1.54 | 1.95 | 1.99 | 1.79 | 12734 |
| 1741217700 | 1.95 | 0.05 | 2.63 | 1.86 | 2.015 | 1.86 | 10441 |
| 1741131300 | 1.9 | -0.05 | -2.56 | 1.9 | 1.9 | 1.7884 | 37496 |
| 1741044900 | 1.95 | -0.08 | -3.94 | 2.0299999 | 2.0299999 | 1.92 | 14002 |
| 1740785700 | 2.0299999 | 0.05 | 2.53 | 2 | 2.0299999 | 1.9 | 12591 |
| 1740699300 | 1.98 | -0.02 | -1.00 | 2.02 | 2.11 | 1.9131 | 11254 |
| 1740612900 | 2 | -0.01 | -0.50 | 2.0235 | 2.0399 | 1.99 | 15210 |
| 1740526500 | 2.0099999 | -0.08 | -3.83 | 2.09 | 2.09 | 1.91 | 14499 |
| 1740440100 | 2.09 | 0.03 | 1.46 | 2.02 | 2.09 | 1.915 | 11735 |
| 1740180900 | 2.06 | -0.06 | -2.83 | 2.13 | 2.22 | 2.02 | 45118 |
| 1740094500 | 2.12 | -0.02 | -0.93 | 2.06 | 2.1669 | 2.05 | 24313 |
| 1740008100 | 2.14 | -0.01 | -0.47 | 2.08 | 2.15 | 2.065 | 25086 |
| 1739921700 | 2.15 | 0 | 0.00 | 2.19 | 2.19 | 2.02 | 16613 |
| 1739576100 | 2.15 | -0.17 | -7.33 | 2.38 | 2.38 | 2.1 | 64147 |
| 1739489700 | 2.32 | 0.26 | 12.62 | 2.06 | 2.35 | 2.052 | 129659 |
| 1739403300 | 2.06 | 0 | 0.00 | 2 | 2.1 | 1.98 | 27318 |
| 1739316900 | 2.06 | -0.02 | -0.96 | 2.05 | 2.06 | 1.998 | 33105 |
| 1739230500 | 2.08 | 0.1 | 5.05 | 1.95 | 2.08 | 1.95 | 26746 |
| 1738971300 | 1.98 | -0.01 | -0.25 | 1.92 | 1.98 | 1.89 | 61033 |
| 1738884900 | 1.985 | -0.08 | -3.64 | 2.0299999 | 2.0299999 | 1.93 | 19985 |
| 1738798500 | 2.06 | -0.01 | -0.48 | 2.02 | 2.06 | 1.8596 | 27865 |
| 1738712100 | 2.07 | 0.13 | 6.70 | 1.91 | 2.0952 | 1.9098 | 40959 |
| 1738625700 | 1.94 | 0.18 | 10.23 | 1.71 | 2.12 | 1.71 | 91495 |
| 1738366500 | 1.76 | -0.01 | -0.56 | 1.75 | 1.7956 | 1.72 | 29954 |
| 1738280100 | 1.77 | -0.01 | -0.56 | 1.76 | 1.815 | 1.76 | 23891 |
| 1738193700 | 1.78 | -0.08 | -4.30 | 1.86 | 1.86 | 1.75 | 23369 |
| 1738107300 | 1.86 | 0.05 | 2.76 | 1.8 | 1.88 | 1.73 | 26900 |
| 1738020900 | 1.81 | -0.02 | -1.09 | 1.8 | 1.87 | 1.75 | 34396 |
| 1737761700 | 1.83 | -0.07 | -3.68 | 1.85 | 1.8894 | 1.78 | 30336 |
| 1737675300 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1737588900 | 1.9 | -0.08 | -4.04 | 2.0299999 | 2.0299999 | 1.85 | 36131 |
| 1737502500 | 1.98 | 0 | 0.00 | 2.04 | 2.04 | 1.88 | 33784 |
| 1737156900 | 1.98 | 0.09 | 4.76 | 1.84 | 2.02 | 1.84 | 54652 |
| 1737070500 | 1.89 | -0.06 | -2.83 | 2 | 2 | 1.85 | 47809 |
| 1736984100 | 1.945 | -0.06 | -2.75 | 2.09 | 2.09 | 1.945 | 47494 |
| 1736897700 | 2 | 0.07 | 3.63 | 1.96 | 2.04 | 1.875 | 28953 |
| 1736811300 | 1.93 | -0.04 | -2.03 | 1.92 | 1.94 | 1.8172 | 44718 |
| 1736552100 | 1.97 | -0.02 | -0.76 | 1.97 | 2 | 1.85 | 100009 |
| 1736379300 | 1.985 | -0.03 | -1.24 | 2.06 | 2.06 | 1.9 | 56459 |
| 1736292900 | 2.0099999 | -0.17 | -7.90 | 2.18 | 2.18 | 1.96 | 103521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
