ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Intelligent Protection Management Corporation

Intelligent Protection Management Corporation (IPM)

1.95
-0.06
( -2.99% )
Updated: 04:36:07

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.95
Bid
1.95
Offer
1.98
Volume
43,058
1.90 Day's Range 2.06
1.90 52 Week Range 2.3759
Previous Close
2.01
Open
2.06
Last Trade
100
@
1.95
Last Trade Time
04:35:14
Average Volume (3m)
246,444
Financial Volume
US$ 83,608
VWAP
1.9417

IPM Latest News

Statement re speculation

RNS Number:6108U Irish Life & Permanent PLC 26 January 2004 Irish Life & Permanent plc - Comment on Media Speculation Irish Life & Permanent plc issued the following statement on...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE & PERMANENT PLC EUR 500,000,000.00 MATURING: 25-Apr-2008 ISSUE DATE: 25-Apr-2003 ISIN: XS0167098838 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE & PERMANENT PLC GBP 500,000,000.00 MATURING: 16-Jan-2007 ISSUE DATE: 16-Jan-2004 ISIN: XS0183844264 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 10,000,000.00 MATURING: 17-Sep-2004 ISSUE DATE: 30-Jly-2001 ISIN: XS0133321181 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 50,000,000.00 MATURING: 18-Jun-2004 ISSUE DATE: 18-Apr-2001 ISIN: XS0128078564 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

Re: Rate Fix

RNS Number:3400U Irish Life & Permanent PLC 16 January 2004 IRISH LIFE AND PERMANENT plc 16 January 2004 RE: RATE FIX NOTIFICATION IRISH LIFE AND PERMANENT GBP...

Doc re. Pricing Supplement

RNS Number:3368U Irish Life & Permanent PLC 16 January 2004 Pricing Supplement Issuer: Irish Life & Permanent plc Series Number 165 Description: #5,000,000 Currency/ Principal Amount:...

Re: Rate Fix

RNS Number:2761U Irish Life & Permanent PLC 15 January 2004 IRISH LIFE AND PERMANENT PLC 15 January 2004 RE: RATE FIX NOTIFICATION IRISH LIFE AND PERMANENT PLC EUR...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMAMENT PLC USD 5,350,000.00 MATURING: 18-Jan-2005 ISSUE DATE: 15-Dec-2000 ISIN: XS0121987878 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

FRN Variable Rate Fix

Irish Life & Permanent PLC RE: IRISH LIFE AND PERMANENT PLC GBP 50,000,000.00 MATURING: 31-Jan-2005 ISSUE DATE: 12-Jan-2004 ISIN: XS0183637395 PLEASE BE ADVISED THAT THE INTEREST RATE FOR THE...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.42-17.72151898732.372.37591.92464442.14619085CS
4-0.42-17.72151898732.372.37591.92464442.14619085CS
12-0.42-17.72151898732.372.37591.92464442.14619085CS
26-0.42-17.72151898732.372.37591.92464442.14619085CS
52-0.42-17.72151898732.372.37591.92464442.14619085CS
156-0.42-17.72151898732.372.37591.92464442.14619085CS
260-0.42-17.72151898732.372.37591.92464442.14619085CS

IPM - Frequently Asked Questions (FAQ)

What is the current Intelligent Protection M... share price?
The current share price of Intelligent Protection M... is US$ 1.95
What is the 1 year trading range for Intelligent Protection M... share price?
Intelligent Protection M... has traded in the range of US$ 1.90 to US$ 2.3759 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SANASana Biotechnology Inc
US$ 4.975
(201.52%)
126.55M
CURRCurrenc Group Inc
US$ 4.182
(200.86%)
247.59M
ACCDAccolade Inc
US$ 6.86
(104.78%)
16.89M
SILOSilo Pharma Inc
US$ 1.96
(79.82%)
154.93M
VIRVir Biotechnology Inc
US$ 13.22
(67.55%)
30.12M
DATSDatChat Inc
US$ 3.3777
(-62.18%)
8.39M
JSPRJasper Therapeutics Inc
US$ 7.78
(-56.07%)
4.57M
XTIAXTI Aerospace Inc
US$ 0.0537
(-52.94%)
419.29M
RGTIRigetti Computing Inc
US$ 9.71
(-47.20%)
217.69M
QUBTQuantum Computing Inc
US$ 9.425
(-46.11%)
52.48M
XTIAXTI Aerospace Inc
US$ 0.0537
(-52.94%)
419.29M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.089099
(-22.52%)
298.94M
CURRCurrenc Group Inc
US$ 4.182
(200.86%)
247.59M
RGTIRigetti Computing Inc
US$ 9.71
(-47.20%)
217.69M
CDTConduit Pharmaceuticals Inc
US$ 0.1098
(16.81%)
214.85M

Discussion

View Full Feed
Golden Cross Golden Cross 1 minute ago
$GRLF .0001 ~ Looking at Huge Growth This Year. Expansions plans underway now building on what they have accomplished in 2024.
https://allcapresearch.com/f/green-leaf-innovations-aims-for-ambitious-growth-in-2025?fbclid=IwY2xjawHn2IlleHRuA2FlbQIxMAABHan3qj6YGAEUPhAKAymv1b3NLNQxiJ1LYslLpHhc5R
GRLF
Moonboy1 Moonboy1 1 minute ago
I was posting my day trades on facebookbht then morons started jumping on my plays and buying them and then sending me hate messages because they were losing their behinds. I even said these are day trades and not long term holds. They bought them any way. So I have stopped giving out free advice. M
FUBO
Golden Cross Golden Cross 2 minutes ago
Hot sector there...EBZT chart looking very good..
EBZT
930 930 2 minutes ago
$2.70 might have been the dip?
KULR
LowFloatLopes LowFloatLopes 2 minutes ago
Nice glad ur here .. I'm heavily loaded here in the threes and fours will be here for a long time ... this has double or triple digits, written all over it in the next year or so 
FUBO
firebag1 firebag1 2 minutes ago
Been doing that for awhile. No one wants to help. BUT THAT WOULD BE THE SOLUTION OF COURSE LOL
RDAR
RIGATONI RIGATONI 2 minutes ago
~CAPR $13.97...

Was just $16 recently, pullback buy here imo.


~Rig
CAPR
peafunke peafunke 2 minutes ago
Page 39
This is from October S1 

style="caret-color: rgb(64, 64, 64); color: rgba(64, 64, 64, 1); font-family: "times new roman"; font-size: 13.333333px; background-color: rgba(255, 255, 255, 1)"The closing for this transaction has still not occurred for which the parties are
TPTW
ducktor ducktor 2 minutes ago
I will not be surprised if ‘this ticker start getting big interest after they post the audit.
VGLS
redspinelpinktopaz redspinelpinktopaz 2 minutes ago
He accomplished amazing things. Do you think they will be taken away?
LWLG
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutes ago
Listen to this video for the very end about ZHUD and A**H

https://www.facebook.com/share/r/15f43kq1cC/

GO ZHUD$
ZHUD
jammy32 jammy32 3 minutes ago
It’s funny to hear someone say I don’t like the company but then post 20 times per day. Very odd
PLUG
Stock_Barber Stock_Barber 3 minutes ago
How did this WATT technology in a product work out? Click on the link at the end...
Delight Announces Availability of its Oasis-RC New Wirelessly Charged Personal Sound Amplification Product (PSAP)
February 27, 2019 06:25 ET

SEOUL, South Korea, Feb. 27, 2019 (GLOBE NEWS
WATT
dstock07734 dstock07734 3 minutes ago
The 22 dedicated members of the Northwest management team have produced a modern miracle that makes Odysseus' navigating past the dangerous Sirens in Homer's Odyssey look like child's play.

Love it! I wish I could be that eloquent.

I can only say DCVax-L is the biggest
NWBO
ksquared ksquared 3 minutes ago
Good question. What's to keep a member of the House from running for the Senate after their terms are up? The same for a Senate member running for the House? If I can still do the math and this scenario comes true, the max anyone could serve in Congress is 18 years -- 6
TURCH TURCH 3 minutes ago
Come back play i think it could be a carvana style play not that high but it did hit the 50s back in the hay day IMO



Regards
DaJester DaJester 3 minutes ago
I have actually responded many times as to why I think the LP ratchet is not a new breach of the implied covenant. You clearly disagree, but the burden of proof lies on you here.

Burden of proof? You can't prove your position either. Somehow only those whose opinion differs from you n
FNMA
linkvest linkvest 3 minutes ago
Ahh there we go.. thanks guys for jumping in there... THE 7s ARE UP
ASII
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
Listen to this video for the very end about AZRH and Z**D

https://www.facebook.com/share/r/15f43kq1cC/

GO AZRH$
AZRH
investisseur101 investisseur101 3 minutes ago
yess they's staying 3 trading days before 15th, let's hope the speculation and FOMO will start..tomorrow it's closed
HMBL
Diamondhands45 Diamondhands45 4 minutes ago
I have way more than most so I am
Good 
SPZI
manibiotech manibiotech 4 minutes ago
Yep that's all they have been doing 
NWBO
jammy32 jammy32 4 minutes ago
Who made you a savior. Why do you feel the need to warn anybody
PLUG