Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
iQiyi Inc | IQ | NASDAQ | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.95 | 4.89 | 5.095 | 4.99 | 4.815 |
IQ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 4.99 | 0.18 | 3.63% | 4.95 | 5.095 | 4.89 | 10,287,954 |
26 Apr 2024 | 4.815 | -0.01 | -0.10% | 4.72 | 4.84 | 4.64 | 6,503,098 |
25 Apr 2024 | 4.82 | 0.24 | 5.24% | 4.66 | 4.82 | 4.62 | 9,226,139 |
24 Apr 2024 | 4.58 | 0.27 | 6.26% | 4.31 | 4.62 | 4.31 | 9,471,337 |
23 Apr 2024 | 4.31 | 0.22 | 5.38% | 4.06 | 4.35 | 4.04 | 8,122,453 |
20 Apr 2024 | 4.09 | -0.11 | -2.62% | 4.10 | 4.15 | 4.045 | 5,884,484 |
19 Apr 2024 | 4.20 | 0.03 | 0.72% | 4.23 | 4.24 | 4.15 | 4,179,792 |
18 Apr 2024 | 4.17 | 0.07 | 1.71% | 4.12 | 4.215 | 4.035 | 6,654,527 |
17 Apr 2024 | 4.10 | 0.01 | 0.24% | 4.03 | 4.13 | 3.95 | 7,366,372 |
16 Apr 2024 | 4.09 | -0.03 | -0.73% | 4.06 | 4.31 | 4.06 | 8,134,851 |
13 Apr 2024 | 4.12 | -0.28 | -6.36% | 4.34 | 4.34 | 4.08 | 7,513,854 |
12 Apr 2024 | 4.40 | -0.04 | -0.90% | 4.39 | 4.45 | 4.29 | 4,607,473 |
11 Apr 2024 | 4.44 | -0.04 | -0.89% | 4.44 | 4.49 | 4.40 | 3,415,467 |
10 Apr 2024 | 4.48 | 0.16 | 3.70% | 4.32 | 4.50 | 4.345 | 5,803,475 |
09 Apr 2024 | 4.32 | -0.17 | -3.79% | 4.43 | 4.58 | 4.28 | 10,442,231 |
06 Apr 2024 | 4.49 | 0.19 | 4.42% | 4.30 | 4.505 | 4.23 | 7,278,467 |
05 Apr 2024 | 4.30 | -0.01 | -0.23% | 4.32 | 4.35 | 4.2046 | 5,822,862 |
04 Apr 2024 | 4.31 | -0.06 | -1.37% | 4.30 | 4.35 | 4.23 | 6,059,111 |
03 Apr 2024 | 4.37 | 0.08 | 1.86% | 4.29 | 4.39 | 4.21 | 6,904,686 |
02 Apr 2024 | 4.29 | 0.06 | 1.42% | 4.31 | 4.37 | 4.27 | 6,557,651 |
29 Mar 2024 | 4.23 | 0.20 | 4.96% | 4.04 | 4.30 | 4.04 | 8,125,726 |
28 Mar 2024 | 4.03 | -0.01 | -0.25% | 4.05 | 4.05 | 3.98 | 5,934,534 |