ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iQiyi Inc

iQiyi Inc (IQ)

2.26
-0.09
(-3.83%)
Closed 11 March 7:00AM
2.34
0.08
( 3.54% )
Pre Market: 9:33PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17416461002.2599999-0.09-3.832.3452.3552.2133565092
17413905002.350.041.512.312.432.279999927526336
17413041002.315-0.01-0.222.322.412.25534730240
17412177002.320.188.412.23942.332.1844255312
17411313002.140.125.942.0152.172.009999929623179
17410449002.02-0.06-2.882.12.11221459301
17407857002.08-0.09-4.152.0752.152.0624500304
17406993002.170.062.842.1152.22.0834369498
17406129002.110.020.962.142.22.120067680
17405265002.09-0.01-0.482.132.162.0818869637
17404401002.1-0.16-6.872.1252.142.0442541144
17401809002.2550.073.442.25999992.392.2553267750
17400945002.18-0.24-9.922.1852.25999992.134999967532475
17400081002.420.124.992.3452.492.2525294307
17399217002.305-0.24-9.252.4152.4152.259999929689135
17395761002.540.020.792.6952.72.4836320062
17394897002.52-0.01-0.402.462.59992.4528001650
17394033002.52999990.2410.482.32.62.352508848
17393169002.29-0.11-4.582.362.372.2721126282
17392305002.40.020.842.452.542.3928079750
17389713002.380.052.152.42.452.3228024199
17388849002.330.167.372.272.40499992.2344028883
17387985002.17-0.04-1.812.172.232.1418800259
17387121002.210.125.742.172.292.1633965432
17386257002.09-0.08-3.692.13932.192.0820185419
17383665002.17-0.15-6.472.322.322.1440096407
17382801002.320.167.412.22.392.1826659979
17381937002.16-0.07-3.142.232.32.1332100449
17381073002.2300.002.27999992.2812.1227003955
17380209002.2300.002.212.32.1340940183
17377617002.230.2814.362.00999992.322.009999954355757
17376753001.9500.001.951.951.950
17375889001.95-0.03-1.521.962.00999991.9118782029
17375025001.980.042.061.992.02999991.9423309674
17371569001.940.073.741.921.890929451299
17370705001.870.010.541.881.8851.845369826
17369841001.860.010.541.881.911.8510271069
17368977001.850.021.091.91.9151.8211546480
17368113001.83-0.07-3.681.91.91.8216497826
17365521001.9-0.12-5.941.961.96991.8820166178
17363793002.0200.0022.0351.9513630318
17362929002.020.031.512.022.072.009999915831758
17362065001.990.021.022.02999992.081.9815719070
17359473001.97-0.02-1.011.991.991.9313626207
17358609001.99-0.02-1.0022.021.9816281242
17356881002.0099999-0.01-0.502.022.061.986934424
17356017002.02-0.06-2.882.0552.055210311343
17353425002.08-0.04-1.892.00999992.112.009999911281496
17352561002.120.010.472.12.192.0859515828
17350778402.110.020.962.092.122.084830512
17349969002.090.041.952.062.12.059294744
17347377002.050.020.992.0152.092.009999913120101
17346513002.0299999-0.04-1.932.0852.132.009999915097093
17345649002.07-0.07-3.272.142.172.0414902580
17344785002.140.052.392.112.212.0815243208
17343921002.09-0.18-7.932.272.272.0724056288
17341329002.27-0.02-0.872.232.312.1642494311
17340465002.29-0.08-3.172.3452.382.2712434880
17339601002.3650.020.642.3052.382.259999913224240