ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iQiyi Inc

iQiyi Inc (IQ)

2.35
0.035
(1.51%)
Closed 09 March 8:00AM
2.33
-0.02
(-0.85%)
After Hours: 11:56AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17413905002.350.041.512.32.432.279999928071140
17413041002.315-0.01-0.222.322.412.25535255783
17412177002.320.188.412.1652.332.16546555125
17411313002.140.125.942.022.17229742905
17410449002.02-0.06-2.882.12.11221532081
17407857002.08-0.09-4.152.0952.152.0624763724
17406993002.170.062.842.1152.22.0834369498
17406129002.110.020.962.162.22.120644433
17405265002.09-0.01-0.482.132.162.0819197829
17404401002.1-0.16-6.872.1852.192.0443366858
17401809002.2550.073.442.25999992.392.2553267750
17400945002.18-0.24-9.922.1852.25999992.174179183
17400081002.420.124.992.3452.492.2525294307
17399217002.305-0.24-9.252.4152.4152.259999930318721
17395761002.540.020.792.692.732.4837903837
17394897002.52-0.01-0.402.462.59992.4528000950
17394033002.52999990.2410.482.32.62.2752758486
17393169002.29-0.11-4.582.362.372.2721126282
17392305002.40.020.842.452.542.3928079750
17389713002.380.052.152.42.452.3230682354
17388849002.330.167.372.272.40499992.2344028883
17387985002.17-0.04-1.812.172.232.1418800259
17387121002.210.125.742.172.292.1534468224
17386257002.09-0.08-3.692.092.192.0525289131
17383665002.17-0.15-6.472.2952.32.1439348118
17382801002.320.167.412.22.392.1826573669
17381937002.16-0.07-3.142.232.32.1332100449
17381073002.2300.002.27999992.2812.1227003955
17380209002.2300.002.212.32.1340940183
17377617002.230.2814.362.00999992.322.009999954355757
17376753001.9500.001.951.951.950
17375889001.95-0.03-1.521.962.00999991.9118782029
17375025001.980.042.061.992.02999991.9423444697
17371569001.940.073.741.921.890929451299
17370705001.870.010.541.881.8851.845369826
17369841001.860.010.541.881.911.8510271069
17368977001.850.021.091.91.9151.8211546480
17368113001.83-0.07-3.681.91.91.8216497826
17365521001.9-0.12-5.941.981.991.8820354436
17363793002.0200.0022.0351.9513798171
17362929002.020.031.5122.07215900194
17362065001.990.021.022.00999992.081.9815872946
17359473001.97-0.02-1.012.00999992.00999991.9313725563
17358609001.99-0.02-1.0022.021.9816370714
17356881002.0099999-0.01-0.502.022.061.986934424
17356017002.02-0.06-2.882.062.0693210376584
17353425002.08-0.04-1.892.082.112.009999912510951
17352561002.120.010.472.12.192.0859515828
17350778402.110.020.962.092.122.084830512
17349969002.090.041.952.062.12.049370482
17347377002.050.020.992.022.092.00513294276
17346513002.0299999-0.04-1.932.12.132.009999915262134
17345649002.07-0.07-3.272.142.172.0414966866
17344785002.140.052.392.112.212.0615908025
17343921002.09-0.18-7.932.272.27999992.0724475805
17341329002.27-0.02-0.872.232.312.1642969686
17340465002.29-0.08-3.172.352.382.2712494122
17339601002.3650.020.642.312.382.259999913291433
17338737002.35-0.12-4.862.392.42.2925340590
17337873002.470.2611.762.372.592.3560477325