We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 9.83606557377 | 0.61 | 0.674 | 0.5889 | 30544 | 0.64505451 | CS |
| 4 | -0.07 | -9.45945945946 | 0.74 | 0.824 | 0.51 | 131538 | 0.65262225 | CS |
| 12 | -0.42 | -38.5321100917 | 1.09 | 1.1396 | 0.51 | 192747 | 0.80895496 | CS |
| 26 | -3.33 | -83.25 | 4 | 19.51 | 0.51 | 420903 | 4.55108014 | CS |
| 52 | -3.33 | -83.25 | 4 | 19.51 | 0.51 | 420903 | 4.55108014 | CS |
| 156 | -3.33 | -83.25 | 4 | 19.51 | 0.51 | 420903 | 4.55108014 | CS |
| 260 | -3.33 | -83.25 | 4 | 19.51 | 0.51 | 420903 | 4.55108014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 0.67 | 0.0132 | 2.01 | 0.6813 | 0.6987 | 0.6312 | 58221 |
| 1745534100 | 0.6568 | 0.0024 | 0.37 | 0.674 | 0.674 | 0.6139 | 39158 |
| 1745447700 | 0.6544 | 0.0149 | 2.33 | 0.6452 | 0.669 | 0.6012999 | 25278 |
| 1745361300 | 0.6395 | 0.019 | 3.06 | 0.6312 | 0.65 | 0.6 | 37977 |
| 1745274900 | 0.6205 | 0.0005 | 0.08 | 0.61 | 0.6439 | 0.5889 | 19761 |
| 1744929300 | 0.62 | -0.0867 | -12.27 | 0.6502 | 0.669 | 0.6006 | 99935 |
| 1744842900 | 0.7067 | 0.1267 | 21.84 | 0.56 | 0.824 | 0.56 | 1249813 |
| 1744756500 | 0.58 | 0.0321 | 5.86 | 0.55 | 0.6 | 0.535 | 63518 |
| 1744670100 | 0.5479 | 0.0165 | 3.11 | 0.51 | 0.5679999 | 0.51 | 108883 |
| 1744410900 | 0.5314 | -0.0176 | -3.21 | 0.5484 | 0.5484 | 0.51 | 37656 |
| 1744324500 | 0.549 | -0.0112 | -2.00 | 0.54 | 0.5602 | 0.52 | 58638 |
| 1744238100 | 0.5602 | -0.015 | -2.61 | 0.55 | 0.5869 | 0.5303 | 147432 |
| 1744151700 | 0.5752 | 0.0263501 | 4.80 | 0.55 | 0.587 | 0.5405 | 18306 |
| 1744065300 | 0.5488499 | -0.03815 | -6.50 | 0.5694 | 0.586 | 0.5303 | 60246 |
| 1743806100 | 0.587 | -0.041 | -6.53 | 0.6 | 0.6324999 | 0.55 | 94475 |
| 1743719700 | 0.628 | -0.011 | -1.72 | 0.629 | 0.639 | 0.59 | 32089 |
| 1743633300 | 0.639 | 0.0135001 | 2.16 | 0.65 | 0.65 | 0.5998 | 89510 |
| 1743546900 | 0.6254999 | 0.0154999 | 2.54 | 0.589 | 0.6434 | 0.589 | 40999 |
| 1743460500 | 0.61 | -0.09 | -12.86 | 0.65 | 0.675 | 0.55 | 214614 |
| 1743201300 | 0.7 | -0.0428 | -5.76 | 0.74 | 0.7428 | 0.643 | 61675 |
| 1743114900 | 0.7428 | -0.0062 | -0.83 | 0.74 | 0.745 | 0.7 | 84317 |
| 1743028500 | 0.749 | 0.0218 | 3.00 | 0.7191999 | 0.75 | 0.7092 | 106152 |
| 1742942100 | 0.7272 | -0.0186 | -2.49 | 0.725 | 0.75 | 0.7247 | 42012 |
| 1742855700 | 0.7458 | -0.0092 | -1.22 | 0.7645999 | 0.7806999 | 0.7024 | 99244 |
| 1742596500 | 0.755 | -0.023 | -2.96 | 0.78 | 0.8 | 0.74 | 208266 |
| 1742510100 | 0.778 | 0.158 | 25.48 | 0.638 | 0.7788 | 0.613 | 551685 |
| 1742423700 | 0.62 | -0.0162 | -2.55 | 0.6293 | 0.6395999 | 0.6016 | 35973 |
| 1742337300 | 0.6362 | -0.0078 | -1.21 | 0.628 | 0.6382 | 0.610401 | 39105 |
| 1742250900 | 0.644 | 0.0321 | 5.25 | 0.62 | 0.644 | 0.5820999 | 54649 |
| 1741991700 | 0.6119 | 0.0037 | 0.61 | 0.63 | 0.63 | 0.587251 | 25114 |
| 1741905300 | 0.6082 | 0.0161 | 2.72 | 0.5899 | 0.6225 | 0.5601 | 117180 |
| 1741818900 | 0.5921 | -0.0409 | -6.46 | 0.639 | 0.639 | 0.592 | 107776 |
| 1741732500 | 0.633 | -0.0328 | -4.93 | 0.64 | 0.6505 | 0.602 | 77690 |
| 1741646100 | 0.6657999 | -0.0042 | -0.63 | 0.67 | 0.67 | 0.63 | 122663 |
| 1741390500 | 0.67 | 0.01 | 1.52 | 0.62 | 0.6725 | 0.62 | 86458 |
| 1741304100 | 0.66 | 0.018 | 2.80 | 0.678 | 0.68 | 0.6182 | 117916 |
| 1741217700 | 0.642 | 0.0227 | 3.67 | 0.6392 | 0.68 | 0.62 | 79038 |
| 1741131300 | 0.6193 | 0.0358 | 6.14 | 0.56 | 0.6193 | 0.55 | 201993 |
| 1741044900 | 0.5835 | -0.0675 | -10.37 | 0.633 | 0.65873 | 0.5527069 | 306236 |
| 1740785700 | 0.651 | -0.018 | -2.69 | 0.66 | 0.67 | 0.63 | 174609 |
| 1740699300 | 0.669 | -0.03 | -4.29 | 0.6889999 | 0.7069 | 0.661 | 99284 |
| 1740612900 | 0.699 | 0.014 | 2.04 | 0.665 | 0.7003 | 0.6602 | 118906 |
| 1740526500 | 0.685 | -0.087 | -11.27 | 0.8102 | 0.8102 | 0.6521 | 326425 |
| 1740440100 | 0.772 | -0.0648 | -7.74 | 0.84 | 0.84 | 0.76 | 167770 |
| 1740180900 | 0.8368 | -0.0001 | -0.01 | 0.8259 | 0.8369 | 0.785 | 93736 |
| 1740094500 | 0.8369 | -0.0201 | -2.35 | 0.846 | 0.864899 | 0.81 | 100456 |
| 1740008100 | 0.857 | 0.019 | 2.27 | 0.8308 | 0.8727 | 0.828 | 196621 |
| 1739921700 | 0.838 | 0.0073 | 0.88 | 0.8308 | 0.845 | 0.81 | 85302 |
| 1739576100 | 0.8307 | -0.0169 | -1.99 | 0.84 | 0.855 | 0.7802 | 262483 |
| 1739489700 | 0.8476 | -0.0349 | -3.95 | 0.8946 | 0.9155 | 0.8129999 | 272597 |
| 1739403300 | 0.8825 | -0.0255 | -2.81 | 0.89 | 0.92 | 0.8511 | 146545 |
| 1739316900 | 0.908 | 0.012 | 1.34 | 0.874 | 0.919 | 0.866701 | 109750 |
| 1739230500 | 0.896 | 0.0293 | 3.38 | 0.87 | 0.96 | 0.87 | 443735 |
| 1738971300 | 0.8667 | -0.1433 | -14.19 | 1 | 1.06 | 0.83 | 650473 |
| 1738884900 | 1.01 | -0.01 | -0.98 | 1.02 | 1.08 | 0.9949 | 302713 |
| 1738798500 | 1.02 | -0.06 | -5.56 | 1.09 | 1.1396 | 0.9861 | 515127 |
| 1738712100 | 1.08 | 0.11 | 11.36 | 1 | 1.1 | 0.93 | 760448 |
| 1738625700 | 0.9698 | -0.0602 | -5.84 | 1.02 | 1.02 | 0.91 | 708450 |
| 1738366500 | 1.03 | -0.09 | -8.04 | 1.09 | 1.12 | 1.01 | 867257 |
| 1738280100 | 1.12 | -0.1 | -8.20 | 1.27 | 1.33 | 1.07 | 1339531 |
| 1738193700 | 1.22 | -0.1 | -7.58 | 1.32 | 1.35 | 1.16 | 517447 |
| 1738107300 | 1.32 | 0.12 | 10.00 | 1.2 | 1.3799999 | 1.18 | 556129 |
| 1738020900 | 1.2 | -0.21 | -14.89 | 1.28 | 1.34 | 1.18 | 1127270 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
