We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.22 | -2.81329923274 | 7.82 | 9.2772 | 7.15 | 34363 | 8.08579782 | CS |
| 4 | -4.05 | -34.7639484979 | 11.65 | 15.47 | 7.15 | 47512 | 10.71966476 | CS |
| 12 | -1.43 | -15.8361018826 | 9.03 | 15.47 | 7.15 | 28249 | 10.41745881 | CS |
| 26 | -1.65 | -17.8378378378 | 9.25 | 15.47 | 5.08 | 52842 | 9.23993808 | CS |
| 52 | -1.26 | -14.2212189616 | 8.86 | 23.54 | 5.08 | 39963 | 11.35310114 | CS |
| 156 | -43.15 | -85.0246305419 | 50.75 | 53 | 5.08 | 167148 | 26.94529046 | CS |
| 260 | -342.4 | -97.8285714286 | 350 | 367.5 | 5.08 | 1130812 | 119.28020653 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744842900 | 7.6 | -0.18 | -2.31 | 7.76 | 7.95 | 7.6 | 10127 |
| 1744756500 | 7.78 | -0.21 | -2.63 | 7.89 | 8.0399999 | 7.52 | 21133 |
| 1744670100 | 7.99 | 0.56 | 7.54 | 7.73 | 8.09 | 7.591589 | 11594 |
| 1744410900 | 7.43 | -1.05 | -12.38 | 8.3 | 8.45 | 7.43 | 36894 |
| 1744324500 | 8.48 | 0.7 | 9.00 | 7.42 | 9.2772 | 7.42 | 90026 |
| 1744238100 | 7.78 | 0.06 | 0.78 | 7.82 | 8.01 | 7.15 | 12166 |
| 1744151700 | 7.72 | -1.52 | -16.45 | 9.24 | 9.25 | 7.72 | 40644 |
| 1744065300 | 9.24 | 0.3 | 3.36 | 8.49 | 9.28 | 8.49 | 38933 |
| 1743806100 | 8.94 | -0.08 | -0.89 | 8.76 | 9.5569 | 8.47 | 69757 |
| 1743719700 | 9.02 | 0.01 | 0.11 | 8.71 | 9.21 | 8.5 | 19773 |
| 1743633300 | 9.01 | -0.86 | -8.71 | 9.78 | 9.78 | 8.61 | 52558 |
| 1743546900 | 9.8699999 | -0.36 | -3.52 | 10 | 10.22 | 9.5149 | 19394 |
| 1743460500 | 10.23 | -1.67 | -14.03 | 11.43 | 11.43 | 9.42 | 92737 |
| 1743201300 | 11.9 | -1.08 | -8.32 | 13.11 | 13.2 | 10.5 | 225264 |
| 1743114900 | 12.98 | -1.79 | -12.12 | 14.68 | 15.47 | 12.86 | 48544 |
| 1743028500 | 14.77 | 0.21 | 1.44 | 14.81 | 15.4 | 13.9501 | 65032 |
| 1742942100 | 14.56 | 1.07 | 7.93 | 13.83 | 14.98 | 13.6977 | 37382 |
| 1742855700 | 13.4901 | 0.59 | 4.57 | 13.11 | 13.86 | 12.95 | 19139 |
| 1742596500 | 12.9 | -0.04 | -0.31 | 11.46 | 13.6399 | 11.46 | 20995 |
| 1742510100 | 12.94 | 1.18 | 10.00 | 12.2 | 13.1351 | 11.85 | 26065 |
| 1742423700 | 11.7636 | 0.17 | 1.50 | 11.65 | 11.86 | 11.47 | 2212 |
| 1742337300 | 11.59 | -0.01 | -0.09 | 11.6 | 11.86 | 11.29 | 14893 |
| 1742250900 | 11.6 | 0.13 | 1.13 | 11.7 | 11.94 | 11.47 | 11067 |
| 1741991700 | 11.47 | 0.11 | 0.97 | 11.19 | 11.7404 | 11.19 | 5870 |
| 1741905300 | 11.36 | -0.13 | -1.13 | 11.62 | 11.84 | 11.0602 | 12368 |
| 1741818900 | 11.49 | -0.31 | -2.63 | 11.59 | 11.7349 | 10.7 | 42541 |
| 1741732500 | 11.8 | 0.53 | 4.70 | 11.46 | 11.9999 | 11.4139 | 10314 |
| 1741646100 | 11.27 | 0.17 | 1.53 | 11.44 | 11.88 | 11.25 | 17835 |
| 1741390500 | 11.1 | -0.02 | -0.15 | 11.14 | 11.24 | 10.7501 | 18099 |
| 1741304100 | 11.1164 | 0.12 | 1.06 | 10.95 | 11.1999 | 10.865 | 9273 |
| 1741217700 | 11 | 0.48 | 4.61 | 10.65 | 11.09 | 10.495 | 12077 |
| 1741131300 | 10.515 | -0.25 | -2.28 | 10.48 | 10.77 | 10.0001 | 12295 |
| 1741044900 | 10.76 | -0.52 | -4.61 | 10.95 | 11.3367 | 10.6601 | 5863 |
| 1740785700 | 11.28 | 0.5 | 4.64 | 10.185 | 11.48 | 10.185 | 6836 |
| 1740699300 | 10.78 | 0.6 | 5.89 | 10.09 | 11.38 | 9.9422 | 18210 |
| 1740612900 | 10.18 | 0.8 | 8.53 | 9.38 | 10.4 | 9.295 | 14836 |
| 1740526500 | 9.38 | 0.02 | 0.21 | 9.31 | 9.38 | 9.05 | 35898 |
| 1740440100 | 9.36 | -0.73 | -7.23 | 9.92295 | 9.975 | 9.1 | 18496 |
| 1740180900 | 10.09 | -0.43 | -4.09 | 10.38 | 10.47 | 9.26 | 9643 |
| 1740094500 | 10.52 | -0.23 | -2.14 | 10.62 | 10.6609 | 10.2 | 10607 |
| 1740008100 | 10.75 | -0.57 | -5.04 | 11.76 | 11.76 | 10.12 | 25890 |
| 1739921700 | 11.32 | 1.45 | 14.69 | 9.74 | 11.32 | 9.55 | 29871 |
| 1739576100 | 9.8699999 | 0.63 | 6.82 | 9.1 | 9.8699999 | 9.1 | 20897 |
| 1739489700 | 9.24 | 0.09 | 0.98 | 9.2 | 9.4 | 9.098 | 14526 |
| 1739403300 | 9.15 | 0 | 0.00 | 9.14 | 9.3798999 | 9 | 13049 |
| 1739316900 | 9.15 | -0.21 | -2.24 | 9.06 | 9.3061 | 9.06 | 3933 |
| 1739230500 | 9.36 | 0.07 | 0.75 | 9.38 | 9.47 | 8.96 | 20872 |
| 1738971300 | 9.2899999 | 0 | 0.00 | 9.175 | 9.2899999 | 9 | 5857 |
| 1738884900 | 9.2899999 | -0.07 | -0.75 | 9.5 | 9.5 | 9.015 | 46291 |
| 1738798500 | 9.36 | 0.29 | 3.20 | 9.15 | 9.48 | 9.06 | 10202 |
| 1738712100 | 9.07 | -0.1 | -1.09 | 8.65 | 9.18 | 8.65 | 15682 |
| 1738625700 | 9.17 | 0.01 | 0.11 | 8.72 | 9.17 | 8.59 | 14583 |
| 1738366500 | 9.16 | 0.01 | 0.11 | 8.93 | 9.7 | 8.9 | 37961 |
| 1738280100 | 9.15 | -0.09 | -0.97 | 9.24 | 9.4679 | 8.8699999 | 19560 |
| 1738193700 | 9.24 | -0.08 | -0.86 | 9.32 | 9.34 | 8.93 | 13204 |
| 1738107300 | 9.32 | 0.57 | 6.51 | 8.72 | 9.519 | 8.61 | 15371 |
| 1738020900 | 8.75 | -0.36 | -3.95 | 8.78 | 9.1 | 8.52 | 13184 |
| 1737761700 | 9.11 | 0.25 | 2.82 | 8.39 | 9.2899999 | 8.39 | 30203 |
| 1737675300 | 8.86 | 0 | 0.00 | 8.86 | 8.86 | 8.86 | 0 |
| 1737588900 | 8.86 | -0.37 | -4.01 | 9.03 | 9.05 | 8.5 | 50041 |
| 1737502500 | 9.23 | -0.01 | -0.11 | 9.08 | 9.5399999 | 8.6157 | 70968 |
| 1737156900 | 9.24 | -0.92 | -9.06 | 9.98 | 10.14 | 8.88 | 267790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
