Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Katapult Holdings Inc | KPLT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.155 | -1.71% | 8.92 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.17 | 8.90 | 9.395 | 8.92 | 9.075 |
KPLT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.86 | 9.94 | 8.51 | 8.88 | 6,700 | 0.06 | 0.68% |
| 1 Month | 11.59 | 11.80 | 8.51 | 10.17 | 7,259 | -2.67 | -23.04% |
| 3 Months | 10.70 | 19.99 | 8.51 | 12.93 | 12,326 | -1.78 | -16.64% |
| 6 Months | 10.46 | 19.99 | 8.26 | 11.31 | 14,324 | -1.54 | -14.72% |
| 1 Year | 12.2875 | 24.76 | 8.26 | 16.68 | 57,243 | -3.37 | -27.41% |
| 3 Years | 350.00 | 367.50 | 8.26 | 120.27 | 1,501,258 | -341.08 | -97.45% |
| 5 Years | 350.00 | 367.50 | 8.26 | 120.27 | 1,501,258 | -341.08 | -97.45% |
KPLT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 8.92 | -0.16 | -1.71% | 9.17 | 9.395 | 8.90 | 1,568 |
| 23 Apr 2024 | 9.075 | 0.01 | 0.17% | 8.97 | 9.33 | 8.5201 | 5,459 |
| 20 Apr 2024 | 9.06 | 0.34 | 3.90% | 8.72 | 9.23 | 8.51 | 6,625 |
| 19 Apr 2024 | 8.72 | -0.03 | -0.34% | 8.69 | 8.7269 | 8.615 | 8,926 |
| 18 Apr 2024 | 8.75 | -0.20 | -2.24% | 9.06 | 9.46 | 8.51 | 9,110 |
| 17 Apr 2024 | 8.9501 | -0.07 | -0.77% | 8.76 | 9.94 | 8.76 | 5,893 |
| 16 Apr 2024 | 9.02 | -0.18 | -1.96% | 9.07 | 9.35 | 9.02 | 2,893 |
| 13 Apr 2024 | 9.2001 | -0.44 | -4.56% | 9.59 | 9.61 | 8.96 | 14,329 |
| 12 Apr 2024 | 9.64 | -0.59 | -5.77% | 10.09 | 10.09 | 9.5748 | 10,951 |
| 11 Apr 2024 | 10.23 | -0.05 | -0.44% | 10.14 | 10.23 | 10.00 | 5,539 |
| 10 Apr 2024 | 10.275 | -0.08 | -0.72% | 10.26 | 10.50 | 10.26 | 2,960 |
| 09 Apr 2024 | 10.35 | 0.17 | 1.67% | 10.20 | 10.50 | 10.20 | 2,075 |
| 06 Apr 2024 | 10.18 | -0.03 | -0.29% | 10.23 | 10.68 | 10.1496 | 6,215 |
| 05 Apr 2024 | 10.21 | -0.15 | -1.45% | 10.53 | 10.53 | 10.125 | 3,555 |
| 04 Apr 2024 | 10.36 | -0.60 | -5.47% | 10.41 | 10.75 | 10.1391 | 6,510 |
| 03 Apr 2024 | 10.96 | -0.29 | -2.58% | 10.72 | 11.02 | 10.12 | 5,610 |
| 02 Apr 2024 | 11.2499 | -0.41 | -3.52% | 11.46 | 11.46 | 10.33 | 14,865 |
| 29 Mar 2024 | 11.66 | 0.01 | 0.09% | 11.35 | 11.66 | 11.35 | 5,942 |
| 28 Mar 2024 | 11.65 | -0.02 | -0.17% | 11.80 | 11.80 | 11.1941 | 10,316 |
| 27 Mar 2024 | 11.67 | -0.01 | -0.09% | 11.59 | 11.68 | 11.28 | 12,942 |
| 26 Mar 2024 | 11.68 | -0.07 | -0.60% | 11.49 | 11.68 | 11.31 | 4,091 |
