We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.55 | -18.0327868852 | 3.05 | 3.19 | 2.21 | 103183 | 2.67583546 | CS |
| 4 | -0.94 | -27.3255813953 | 3.44 | 3.77 | 2.21 | 167049 | 3.15896664 | CS |
| 12 | -1.66 | -39.9038461538 | 4.16 | 4.5 | 2.21 | 195502 | 3.29225945 | CS |
| 26 | -2.2 | -46.8085106383 | 4.7 | 5.5 | 2.21 | 196306 | 3.42052909 | CS |
| 52 | -2.2 | -46.8085106383 | 4.7 | 5.5 | 2.21 | 196306 | 3.42052909 | CS |
| 156 | -2.2 | -46.8085106383 | 4.7 | 5.5 | 2.21 | 196306 | 3.42052909 | CS |
| 260 | -2.2 | -46.8085106383 | 4.7 | 5.5 | 2.21 | 196306 | 3.42052909 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 2.36 | -0.33 | -12.27 | 2.59 | 2.7 | 2.21 | 37904 |
| 1738107300 | 2.69 | 0.03 | 1.13 | 2.89 | 2.89 | 2.55 | 302452 |
| 1738020900 | 2.66 | -0.28 | -9.52 | 2.85 | 3.09 | 2.65 | 40828 |
| 1737761700 | 2.94 | 0 | 0.00 | 3.05 | 3.19 | 2.8 | 31548 |
| 1737675300 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1737588900 | 2.94 | 0.17 | 6.14 | 2.75 | 3.15 | 2.6463 | 257197 |
| 1737502500 | 2.77 | 0.15 | 5.73 | 2.86 | 2.86 | 2.595 | 172907 |
| 1737156900 | 2.62 | 0.02 | 0.77 | 2.69 | 3.045 | 2.55 | 59634 |
| 1737070500 | 2.6 | -0.2 | -7.14 | 2.7599999 | 2.79 | 2.529 | 46033 |
| 1736984100 | 2.8 | 0.07 | 2.56 | 2.75 | 2.955 | 2.75 | 39226 |
| 1736897700 | 2.73 | -0.19 | -6.51 | 2.94 | 3.29 | 2.73 | 48553 |
| 1736811300 | 2.92 | -0.3 | -9.32 | 3.18 | 3.22 | 2.8849999 | 61246 |
| 1736552100 | 3.22 | -0.02 | -0.62 | 3.21 | 3.4899 | 3.0099999 | 137434 |
| 1736379300 | 3.24 | -0.32 | -8.99 | 3.42 | 3.54 | 3.2399 | 125730 |
| 1736292900 | 3.56 | 0.13 | 3.79 | 3.39 | 3.73 | 3.39 | 206441 |
| 1736206500 | 3.43 | 0.07 | 2.08 | 3.3 | 3.77 | 3.15 | 968803 |
| 1735947300 | 3.36 | -0.06 | -1.75 | 3.6 | 3.6 | 3.1 | 206152 |
| 1735860900 | 3.42 | -0.03 | -0.87 | 3.4837 | 3.51 | 3.345 | 87160 |
| 1735688100 | 3.45 | 0 | 0.00 | 3.48 | 3.5 | 3.31 | 79491 |
| 1735601700 | 3.45 | 0.17 | 5.13 | 3.3461 | 3.48 | 3.3 | 161647 |
| 1735342500 | 3.2817 | 0.04 | 1.29 | 3.2 | 3.4 | 3.1 | 182151 |
| 1735256100 | 3.24 | 0.4 | 14.08 | 3.14 | 3.4 | 3 | 295098 |
| 1735077840 | 2.84 | 0.15 | 5.58 | 3.0099999 | 3.29 | 2.45 | 583848 |
| 1734996900 | 2.69 | -0.11 | -3.93 | 2.89 | 3.19 | 2.64 | 129960 |
| 1734737700 | 2.8 | -0.15 | -5.08 | 2.9583 | 3.02 | 2.7405 | 77011 |
| 1734651300 | 2.95 | -0.5 | -14.49 | 3.2799999 | 3.32 | 2.85 | 138107 |
| 1734564900 | 3.45 | 0.14 | 4.19 | 3.31 | 3.64 | 3.0417 | 86855 |
| 1734478500 | 3.3112 | 0.13 | 4.13 | 3.45 | 3.49 | 2.95 | 573936 |
| 1734392100 | 3.18 | -0.22 | -6.47 | 3.55 | 4.1 | 2.77 | 130898 |
| 1734132900 | 3.4 | 0.64 | 23.19 | 2.75 | 3.49 | 2.6 | 168064 |
| 1734046500 | 2.7599999 | -0.95 | -25.61 | 3.67 | 3.76 | 2.21 | 1691118 |
| 1733960100 | 3.71 | -0.49 | -11.67 | 4.198 | 4.4 | 3.61 | 151382 |
| 1733873700 | 4.2 | 0.09 | 2.19 | 3.99 | 4.5 | 3.9 | 917629 |
| 1733787300 | 4.11 | 0.55 | 15.45 | 3.62 | 4.13 | 3.6 | 275682 |
| 1733528100 | 3.56 | -0.01 | -0.28 | 3.51 | 3.79 | 3.5 | 32502 |
| 1733441700 | 3.57 | -0.2 | -5.31 | 3.76 | 3.975 | 3.3 | 212601 |
| 1733355300 | 3.77 | 0.46 | 13.90 | 3.528 | 4.14 | 3.43 | 230513 |
| 1733268900 | 3.31 | 0.1 | 3.12 | 3.49 | 3.56 | 3.27 | 62783 |
| 1733182500 | 3.21 | -0.02 | -0.62 | 3.29 | 3.455 | 3.16 | 121498 |
| 1732917840 | 3.23 | -0.07 | -2.12 | 3.58 | 3.58 | 3.14 | 46765 |
| 1732750500 | 3.3 | -0.1 | -2.94 | 3.39 | 3.61 | 3.3 | 119096 |
| 1732664100 | 3.4 | -0.09 | -2.58 | 3.47 | 3.804 | 3.33 | 313018 |
| 1732577700 | 3.49 | -0.21 | -5.67 | 3.7 | 4.2599 | 3.47 | 344255 |
| 1732318500 | 3.6999 | 0.22 | 6.32 | 3.433 | 3.7 | 3.3304 | 10022 |
| 1732232100 | 3.4801 | -0.02 | -0.57 | 3.51 | 3.86 | 3.4758 | 30187 |
| 1732145700 | 3.5 | -0.49 | -12.28 | 3.99 | 4.365 | 3.5 | 366599 |
| 1732059300 | 3.99 | 0.8 | 25.08 | 3.3 | 4 | 3.19 | 104110 |
| 1731972900 | 3.19 | -0.51 | -13.78 | 3.7 | 3.7 | 3.0299999 | 43097 |
| 1731713700 | 3.7 | -0.33 | -8.07 | 4.1 | 4.13 | 3.6 | 64850 |
| 1731627300 | 4.025 | -0.13 | -3.01 | 4.0599999 | 4.1 | 4.019 | 22215 |
| 1731540900 | 4.15 | 0.14 | 3.49 | 3.91 | 4.226 | 3.91 | 7924 |
| 1731454500 | 4.01 | 0.01 | 0.25 | 3.95 | 4.01 | 3.91 | 18761 |
| 1731368100 | 4 | 0.02 | 0.50 | 4.08 | 4.08 | 3.91 | 9020 |
| 1731108900 | 3.98 | -0.07 | -1.73 | 4.08 | 4.08 | 3.91 | 10566 |
| 1731022500 | 4.05 | -0.16 | -3.80 | 4.16 | 4.3782 | 4 | 46685 |
| 1730936100 | 4.2101 | -0.07 | -1.70 | 4.4064 | 4.4064 | 4.17 | 7804 |
| 1730849700 | 4.283 | 0.08 | 1.98 | 4.28 | 4.47 | 4.2 | 35516 |
| 1730763300 | 4.2 | 0.08 | 1.94 | 4.23 | 4.23 | 4.07 | 8614 |
| 1730500500 | 4.12 | -0.13 | -3.06 | 4 | 4.2389 | 4 | 9965 |
| 1730414100 | 4.25 | -0.06 | -1.39 | 4.41 | 4.41 | 4.0995 | 42537 |
| 1730327700 | 4.3099999 | 0.05 | 1.17 | 4.42 | 4.42 | 4.15 | 32087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
