We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.53846153846 | 3.9 | 4.29 | 3.7308 | 14576 | 3.82664711 | CS |
| 4 | -1.3 | -24.7148288973 | 5.26 | 5.26 | 3.4434 | 9442 | 4.06852319 | CS |
| 12 | -4.75 | -54.5350172216 | 8.71 | 9.39 | 3.4434 | 13530 | 6.00268227 | CS |
| 26 | -0.8 | -16.8067226891 | 4.76 | 10.54 | 3.4434 | 19509 | 6.73535894 | CS |
| 52 | 0.36 | 10 | 3.6 | 11.2255 | 2.2 | 325454 | 6.13139776 | CS |
| 156 | -20.04 | -83.5 | 24 | 41.6 | 2.2 | 170683 | 9.61627105 | CS |
| 260 | -62.84 | -94.0718562874 | 66.8 | 90 | 2.2 | 194219 | 16.81192625 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 3.96 | 0.17 | 4.43 | 3.79 | 4.76 | 3.75 | 116205 |
| 1745534100 | 3.792 | -0.13 | -3.27 | 4 | 4.15 | 3.76 | 28323 |
| 1745447700 | 3.92 | 0.16 | 4.24 | 4.0199999 | 4.29 | 3.92 | 13386 |
| 1745361300 | 3.7607 | -0.17 | -4.31 | 4.03 | 4.13 | 3.7308 | 11715 |
| 1745274900 | 3.93 | 0.03 | 0.77 | 3.9 | 3.97 | 3.85 | 4879 |
| 1744929300 | 3.9 | 0.17 | 4.56 | 3.73 | 4.0485 | 3.73 | 12990 |
| 1744842900 | 3.73 | -0.27 | -6.75 | 4.04 | 4.04 | 3.73 | 5872 |
| 1744756500 | 4 | 0.03 | 0.76 | 4 | 4 | 3.96 | 3854 |
| 1744670100 | 3.97 | 0.23 | 6.15 | 3.95 | 4.01 | 3.81 | 4527 |
| 1744410900 | 3.74 | 0.09 | 2.47 | 3.67 | 3.74 | 3.65 | 3536 |
| 1744324500 | 3.65 | -0.03 | -0.82 | 3.68 | 3.73 | 3.62 | 5171 |
| 1744238100 | 3.68 | -0.05 | -1.34 | 3.73 | 3.73 | 3.4434 | 7570 |
| 1744151700 | 3.7301 | -0.09 | -2.35 | 3.87 | 3.9 | 3.72 | 2761 |
| 1744065300 | 3.82 | -0.3 | -7.28 | 4.12 | 4.12 | 3.675 | 7720 |
| 1743806100 | 4.12 | -0.63 | -13.26 | 4.75 | 4.75 | 3.77 | 20292 |
| 1743719700 | 4.75 | -0.05 | -1.04 | 4.8 | 4.8099999 | 4.37 | 9436 |
| 1743633300 | 4.8 | 0.17 | 3.67 | 4.69 | 4.91 | 4.69 | 5074 |
| 1743546900 | 4.6301 | 0.12 | 2.66 | 4.51 | 4.85 | 4.3 | 11929 |
| 1743460500 | 4.51 | -0.46 | -9.26 | 4.83 | 5.17 | 4.4 | 17679 |
| 1743201300 | 4.97 | -0.34 | -6.33 | 5.26 | 5.26 | 4.97 | 2683 |
| 1743114900 | 5.306 | -0.23 | -4.22 | 5.35 | 5.54 | 5.11 | 3824 |
| 1743028500 | 5.54 | -0.24 | -4.15 | 5.65 | 5.65 | 5.35 | 4288 |
| 1742942100 | 5.78 | 0.02 | 0.26 | 5.82 | 5.97 | 5.36 | 2297 |
| 1742855700 | 5.765 | 0.47 | 8.77 | 5.2 | 5.9898999 | 5.2 | 8480 |
| 1742596500 | 5.3 | 0.03 | 0.57 | 5.2699999 | 5.35 | 5.1651999 | 3807 |
| 1742510100 | 5.2699999 | -0.68 | -11.43 | 6.01 | 6.5 | 4.93 | 33104 |
| 1742423700 | 5.95 | 0.75 | 14.42 | 5.24 | 6.08 | 5.2 | 16662 |
| 1742337300 | 5.2 | -0.09 | -1.70 | 5.22 | 5.53 | 5.01 | 11711 |
| 1742250900 | 5.29 | 0.07 | 1.26 | 5.05 | 6.37 | 5.05 | 34321 |
| 1741991700 | 5.224 | -0.03 | -0.50 | 5.6 | 6.07 | 4.9 | 39551 |
| 1741905300 | 5.25 | -0.44 | -7.78 | 5.64 | 6 | 5.12 | 8179 |
| 1741818900 | 5.6926 | -0.35 | -5.75 | 6 | 6.5 | 5.6926 | 30398 |
| 1741732500 | 6.04 | 0 | 0.00 | 6.3 | 6.5199999 | 5.59 | 25488 |
| 1741646100 | 6.04 | 0.02 | 0.33 | 6.17 | 6.49 | 5.0763 | 60998 |
| 1741390500 | 6.0199999 | 0.12 | 2.03 | 5.5 | 6.21 | 5.2655 | 28091 |
| 1741304100 | 5.9 | -0.17 | -2.80 | 5.98 | 5.98 | 5.88 | 2506 |
| 1741217700 | 6.07 | 0.04 | 0.66 | 6.08 | 6.08 | 5.95 | 2622 |
| 1741131300 | 6.03 | -0.17 | -2.74 | 6.0599999 | 6.1822 | 6.01 | 3706 |
| 1741044900 | 6.2 | -0.4 | -6.06 | 6.51 | 6.51 | 6.2 | 4003 |
| 1740785700 | 6.6 | 0.14 | 2.09 | 6.35 | 6.6 | 6.35 | 2946 |
| 1740699300 | 6.465 | -0.52 | -7.38 | 6.98 | 6.98 | 6.41 | 11468 |
| 1740612900 | 6.98 | 0.13 | 1.90 | 6.865 | 7.03 | 6.8 | 3601 |
| 1740526500 | 6.85 | -0.45 | -6.16 | 7.01 | 7.1112 | 6.7 | 10400 |
| 1740440100 | 7.3 | -1.1 | -13.10 | 8.02 | 8.02 | 7.27 | 13489 |
| 1740180900 | 8.4 | -0.1 | -1.18 | 8.49 | 8.8 | 8.244 | 18594 |
| 1740094500 | 8.5 | -0.1 | -1.11 | 8.3 | 8.5294 | 8.3 | 3276 |
| 1740008100 | 8.5952 | 0.4 | 4.90 | 8.21 | 8.78 | 8.1 | 8139 |
| 1739921700 | 8.1937 | 0.71 | 9.54 | 8.95 | 8.95 | 8 | 15492 |
| 1739576100 | 7.48 | 0.32 | 4.47 | 7.38 | 7.81 | 7.21 | 7281 |
| 1739489700 | 7.16 | 0.72 | 11.18 | 7 | 7.1699 | 6.71 | 12783 |
| 1739403300 | 6.44 | 0.15 | 2.38 | 7.03 | 7.03 | 6.37 | 3541 |
| 1739316900 | 6.29 | -0.53 | -7.77 | 6.84 | 6.84 | 5.8000999 | 29464 |
| 1739230500 | 6.82 | -0.49 | -6.77 | 7.49 | 7.49 | 6.79 | 11129 |
| 1738971300 | 7.3149 | 0.12 | 1.67 | 7.49 | 7.49 | 7.2 | 1729 |
| 1738884900 | 7.195 | -0.32 | -4.19 | 7.49 | 8 | 7.05 | 14722 |
| 1738798500 | 7.51 | 0 | 0.00 | 7.6 | 7.6 | 7.25 | 13669 |
| 1738712100 | 7.5099 | -0.78 | -9.41 | 8.25 | 8.25 | 7.1 | 31400 |
| 1738625700 | 8.2899999 | -0.53 | -6.01 | 8.515 | 8.61 | 8.2449999 | 21876 |
| 1738366500 | 8.82 | 0.42 | 5.00 | 8.71 | 9.39 | 8.4724 | 46334 |
| 1738280100 | 8.4 | 1.14 | 15.70 | 7.5 | 8.67 | 7.5 | 49671 |
| 1738193700 | 7.26 | -0.03 | -0.41 | 7.49 | 7.49 | 7.08 | 12468 |
| 1738107300 | 7.29 | -0.15 | -2.02 | 7.44 | 7.44 | 7 | 15682 |
| 1738020900 | 7.44 | -0.58 | -7.23 | 7.65 | 8 | 7.4 | 21425 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
