Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Locafy Ltd | LCFY | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.84% | 3.54 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.57 | 3.54 | 3.60 | 3.54 | 3.57 |
LCFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.64 | 3.70 | 3.54 | 3.66 | 808 | -0.10 | -2.75% |
| 1 Month | 4.90 | 4.975 | 3.5001 | 4.00 | 3,800 | -1.36 | -27.76% |
| 3 Months | 6.925 | 7.09 | 3.5001 | 5.16 | 3,720 | -3.39 | -48.88% |
| 6 Months | 5.77 | 9.99 | 3.5001 | 6.48 | 3,826 | -2.23 | -38.65% |
| 1 Year | 7.2811 | 16.79 | 3.5001 | 7.21 | 21,352 | -3.74 | -51.38% |
| 3 Years | 66.80 | 90.00 | 3.5001 | 29.39 | 131,410 | -63.26 | -94.70% |
| 5 Years | 66.80 | 90.00 | 3.5001 | 29.39 | 131,410 | -63.26 | -94.70% |
LCFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 3.54 | -0.03 | -0.84% | 3.57 | 3.60 | 3.54 | 1,030 |
| 26 Apr 2024 | 3.57 | -0.12 | -3.25% | 3.60 | 3.60 | 3.57 | 1,063 |
| 25 Apr 2024 | 3.69 | -0.01 | -0.26% | 3.57 | 3.6909 | 3.57 | 1,085 |
| 24 Apr 2024 | 3.6998 | 0.00 | 0.00% | 3.69 | 3.6998 | 3.69 | 5 |
| 23 Apr 2024 | 3.6998 | 0.00 | -0.01% | 3.60 | 3.6999 | 3.57 | 1,386 |
| 20 Apr 2024 | 3.70 | -0.34 | -8.42% | 3.64 | 3.70 | 3.61 | 500 |
| 19 Apr 2024 | 4.04 | 0.01 | 0.16% | 4.02 | 4.04 | 4.02 | 650 |
| 18 Apr 2024 | 4.0334 | 0.03 | 0.84% | 3.98 | 4.11 | 3.98 | 4,066 |
| 17 Apr 2024 | 4.00 | 0.14 | 3.63% | 3.65 | 4.00 | 3.65 | 2,669 |
| 16 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.87 | 3.87 | 3.86 | 23 |
| 13 Apr 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 27 |
| 12 Apr 2024 | 3.86 | 0.14 | 3.76% | 3.80 | 4.00 | 3.80 | 1,866 |
| 11 Apr 2024 | 3.72 | 0.01 | 0.27% | 3.72 | 3.72 | 3.72 | 376 |
| 10 Apr 2024 | 3.71 | -0.49 | -11.67% | 4.19 | 4.19 | 3.71 | 23,878 |
| 09 Apr 2024 | 4.20 | 0.60 | 16.67% | 3.90 | 4.20 | 3.65 | 4,571 |
| 06 Apr 2024 | 3.60 | 0.10 | 2.85% | 3.65 | 3.65 | 3.60 | 513 |
| 05 Apr 2024 | 3.5001 | -0.20 | -5.41% | 3.75 | 3.7501 | 3.5001 | 1,672 |
| 04 Apr 2024 | 3.7001 | -1.05 | -22.10% | 4.25 | 4.42 | 3.65 | 12,784 |
| 03 Apr 2024 | 4.75 | -0.15 | -3.06% | 4.90 | 4.90 | 4.75 | 7,522 |
| 02 Apr 2024 | 4.90 | -0.06 | -1.11% | 4.90 | 4.975 | 4.81 | 7,547 |
| 29 Mar 2024 | 4.955 | -0.10 | -1.88% | 5.00 | 5.00 | 4.90 | 3,728 |
| 28 Mar 2024 | 5.05 | 0.15 | 2.96% | 4.92 | 5.05 | 4.90 | 5,905 |
