ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Locafy Ltd

Locafy Ltd (LCFY)

7.48
0.32
(4.47%)
Closed 17 February 8:00AM
7.48
0.00
(0.00%)
After Hours: 9:46AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.1335113484657.497.495.8001117296.61948167CS
4-0.96-11.37440758298.449.395.8001196307.84506132CS
120.588.405797101456.910.545.8001239577.50808034CS
262.7156.81341719084.7710.544.39244246.52551677CS
520.446.257.0411.22552.23225756.13349785CS
156-59.32-88.802395209666.8902.220626916.85724236CS
260-59.32-88.802395209666.8902.220626916.85724236CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17395761007.480.324.477.387.817.217281
17394897007.160.7211.1877.16996.7112783
17394033006.440.152.387.037.036.373541
17393169006.29-0.53-7.776.846.845.800099929464
17392305006.82-0.49-6.777.497.496.7911129
17389713007.31490.121.677.497.497.21729
17388849007.195-0.32-4.197.4987.0514722
17387985007.5100.007.67.67.2513669
17387121007.5099-0.78-9.418.258.257.131400
17386257008.2899999-0.53-6.018.5158.618.244999921876
17383665008.820.425.008.719.398.472446334
17382801008.41.1415.707.58.677.549671
17381937007.26-0.03-0.417.497.497.0812468
17381073007.29-0.15-2.027.447.44715682
17380209007.44-0.58-7.237.6587.421425
17377617008.0199-0.48-5.657.758.027.6511285
17376753008.500.008.58.58.50
17375889008.500.008.48.69998.2613759
17375025008.500.008.7598.524568
17371569008.50.060.718.448.778.400117836
17370705008.44-0.31-3.548.61999999.188.4427257
17369841008.75-0.43-4.689.189.458.5815308
17368977009.18-0.31-3.319.59.79.1810571
17368113009.494-0.08-0.799.59.769.1419419
17365521009.570.525.758.8210.548.866563
17363793009.051.3717.847.569.137.5672620
17362929007.680.253.367.35867.687.3519253
17362065007.430.436.147.247.457.0612057
17359473007-0.04-0.576.7757.256.77514172
17358609007.040.172.4777.30996.97548776
17356881006.87-0.1-1.436.967.16.767511020
17356017006.970.020.297.017.31196.5513731
17353425006.950.030.436.727.266.7219619
17352561006.920.213.136.777.196.774673
17350778406.71-0.2-2.89776.534952
17349969006.910.385.826.57.186.3520987
17347377006.53-0.53-7.516.86.9856.499635
17346513007.06-0.31-4.217.687.696.79515866
17345649007.370.324.547.057.67717.0530077
17344785007.050.345.076.97.116.768913508
17343921006.710.386.006.546.71686.19562264
17341329006.330.355.856.0056.335.8511109
17340465005.98-0.27-4.326.236.335.9574784
17339601006.25-0.2-3.106.266.625.94525696
17338737006.45-0.17-2.576.696.696.4510177
17337873006.62-0.13-1.936.696.96.6216626
17335281006.75-0.1-1.466.776.96.75353
17334417006.85-0.04-0.586.8976.856287
17333553006.89-0.11-1.576.977.156.8911582
17332689007-0.2-2.787.1057.166.866677
17331825007.2-0.14-1.917.23237.296.9136486
17329178407.340.141.947.47.57.3425281
17327505007.20.091.277.337.356.9852577
17326641007.110.111.5777.356.999927817
173257770070.152.126.957.18656.8723470
17323185006.855-0.15-2.076.97.246.4294071
173223210070.253.706.427.26.4245506
17321457006.750.6711.026.16.756.0520247
17320593006.080.091.5066.165.9745834
17319729005.990.183.106.196.3755.9237325

Your Recent History

Delayed Upgrade Clock