We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 1.50 | 1.53 | 1.50 | 1.515 | -0.16 | -9.64 % | 54 | 45 | 16/11/2024 |
1.00 | 0.99 | 1.07 | 1.01 | 1.03 | -0.08 | -7.34 % | 2 | 118 | 16/11/2024 |
1.50 | 0.50 | 0.54 | 0.49 | 0.52 | -0.03 | -5.77 % | 844 | 494 | 16/11/2024 |
2.00 | 0.09 | 0.10 | 0.10 | 0.095 | -0.04 | -28.57 % | 6,391 | 5,544 | 16/11/2024 |
2.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 3,266 | 14,169 | 16/11/2024 |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 473 | 11,431 | 16/11/2024 |
3.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 104 | 3,546 | 16/11/2024 |
4.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 7 | 3,616 | 16/11/2024 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 188 | - |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 112 | - |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 281 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 229 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.01 | 0.01 | 0.03 | 0.01 | 0.02 | 200.00 % | 5 | 25 | 16/11/2024 |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 346 | 73 | 16/11/2024 |
2.00 | 0.08 | 0.09 | 0.08 | 0.085 | 0.02 | 33.33 % | 1,639 | 3,546 | 16/11/2024 |
2.50 | 0.49 | 0.52 | 0.51 | 0.505 | 0.07 | 15.91 % | 4,098 | 9,750 | 16/11/2024 |
3.00 | 0.98 | 1.02 | 1.00 | 1.00 | 0.11 | 12.36 % | 50 | 720 | 16/11/2024 |
3.50 | 1.47 | 1.56 | 1.48 | 1.515 | 0.05 | 3.50 % | 29 | 180 | 16/11/2024 |
4.00 | 1.97 | 2.07 | 2.01 | 2.02 | 0.12 | 6.35 % | 9 | 767 | 16/11/2024 |
4.50 | 2.47 | 2.51 | 2.46 | 2.49 | 0.02 | 0.82 % | 9 | 10 | 16/11/2024 |
5.00 | 2.97 | 3.05 | 3.04 | 3.01 | 0.14 | 4.83 % | 7 | 144 | 16/11/2024 |
5.50 | 3.40 | 3.55 | 0.00 | 3.475 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 3.90 | 4.05 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions