
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.55 | 2.83 | 3.05 | 2.69 | 0.00 | 0.00 % | 0 | 18 | - |
1.00 | 2.09 | 2.33 | 2.28 | 2.21 | -0.05 | -2.15 % | 5 | 365 | 21/2/2025 |
1.50 | 1.59 | 1.92 | 1.76 | 1.755 | -0.13 | -6.88 % | 29 | 217 | 21/2/2025 |
2.00 | 1.25 | 1.72 | 1.64 | 1.485 | 0.23 | 16.31 % | 17 | 2,891 | 21/2/2025 |
2.50 | 0.77 | 1.00 | 0.79 | 0.885 | -0.08 | -9.20 % | 144 | 6,325 | 21/2/2025 |
3.00 | 0.23 | 0.37 | 0.34 | 0.30 | -0.03 | -8.11 % | 2,611 | 11,552 | 21/2/2025 |
3.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 10,161 | 22,175 | 21/2/2025 |
4.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 864 | 25,933 | 21/2/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 3,042 | 21/2/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 44 | 7,410 | 21/2/2025 |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 5,891 | 21/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2 | - |
1.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 331 | - |
1.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 959 | - |
2.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 45,710 | 21/2/2025 |
2.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 137 | 17,236 | 21/2/2025 |
3.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 5,626 | 17,787 | 21/2/2025 |
3.50 | 0.19 | 0.22 | 0.22 | 0.205 | 0.04 | 22.22 % | 826 | 10,154 | 21/2/2025 |
4.00 | 0.61 | 0.75 | 0.76 | 0.68 | 0.11 | 16.92 % | 45 | 10,924 | 21/2/2025 |
4.50 | 1.09 | 1.42 | 1.20 | 1.255 | 0.07 | 6.19 % | 48 | 197 | 21/2/2025 |
5.00 | 1.61 | 1.73 | 1.62 | 1.67 | 0.00 | 0.00 % | 0 | 86 | - |
5.50 | 2.00 | 2.38 | 2.29 | 2.19 | 0.15 | 7.01 % | 1 | 115 | 21/2/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions