Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.10593220339 | 18.88 | 18.9 | 18.7914 | 21041 | 18.85509421 | SP |
| 4 | 0.0099 | 0.0524084044023 | 18.8901 | 18.98 | 18.7914 | 30964 | 18.89770616 | SP |
| 12 | -0.1 | -0.526315789474 | 19 | 19.26 | 18.7914 | 44467 | 19.06760954 | SP |
| 26 | 0.3 | 1.61290322581 | 18.6 | 19.26 | 18.54 | 44288 | 18.9577324 | SP |
| 52 | 0.4519 | 2.44957475296 | 18.4481 | 19.45 | 17.7001 | 53512 | 18.81525965 | SP |
| 156 | -1.17 | -5.82959641256 | 20.07 | 20.07 | 17.7001 | 78094 | 18.96265682 | SP |
| 260 | -1.74 | -8.43023255814 | 20.64 | 21.731 | 17.7001 | 72543 | 19.43107141 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750500 | 18.9 | 0.04 | 0.24 | 18.92 | 18.92 | 18.8801 | 9859 |
| 1732664100 | 18.8554 | -0.03 | -0.14 | 18.82 | 18.87 | 18.82 | 23181 |
| 1732577700 | 18.8813 | 0.07 | 0.35 | 18.85 | 18.89 | 18.85 | 30473 |
| 1732318500 | 18.815 | 0.01 | 0.03 | 18.77 | 18.84 | 18.77 | 9283 |
| 1732232100 | 18.81 | -0.07 | -0.34 | 18.76 | 18.83 | 18.76 | 21964 |
| 1732145700 | 18.875 | -0.03 | -0.13 | 18.84 | 18.9 | 18.84 | 22840 |
| 1732059300 | 18.9 | 0.03 | 0.16 | 18.94 | 18.94 | 18.86 | 26077 |
| 1731972900 | 18.8693 | 0.02 | 0.12 | 18.82 | 18.8693 | 18.82 | 8114 |
| 1731713700 | 18.8465 | -0.01 | -0.07 | 18.81 | 18.855 | 18.81 | 18856 |
| 1731627300 | 18.86 | -0.01 | -0.03 | 18.92 | 18.92 | 18.85 | 9734 |
| 1731540900 | 18.8654 | 0.01 | 0.05 | 18.93 | 18.93 | 18.8601 | 7756 |
| 1731454500 | 18.8554 | -0.06 | -0.32 | 18.87 | 18.88 | 18.841 | 27466 |
| 1731368100 | 18.915 | -0.02 | -0.10 | 18.87 | 18.93 | 18.87 | 27531 |
| 1731108900 | 18.9346 | 0.02 | 0.10 | 18.9 | 18.98 | 18.9 | 290817 |
| 1731022500 | 18.9159 | 0.08 | 0.41 | 18.83 | 18.93 | 18.83 | 16987 |
| 1730936100 | 18.8394 | -0.03 | -0.14 | 18.77 | 18.8508 | 18.77 | 9064 |
| 1730849700 | 18.865 | 0.01 | 0.08 | 18.83 | 18.8651 | 18.82 | 26442 |
| 1730763300 | 18.8506 | 0.02 | 0.11 | 18.81 | 18.88 | 18.81 | 16958 |
| 1730500500 | 18.83 | -0.02 | -0.08 | 18.91 | 18.91 | 18.81 | 11644 |
| 1730414100 | 18.8454 | -0.02 | -0.13 | 18.92 | 18.92 | 18.83 | 18491 |
| 1730327700 | 18.87 | -0 | -0.02 | 18.93 | 18.93 | 18.861 | 8331 |
| 1730241300 | 18.8746 | -0 | -0.00 | 18.84 | 18.89 | 18.84 | 17038 |
| 1730154900 | 18.8749 | -0.01 | -0.05 | 18.8875 | 18.89 | 18.8539 | 8677 |
| 1729895700 | 18.8846 | -0.01 | -0.07 | 18.86 | 18.93 | 18.86 | 24144 |
| 1729809300 | 18.8981 | 0.02 | 0.13 | 18.94 | 18.94 | 18.89 | 35796 |
| 1729722900 | 18.8745 | -0.02 | -0.08 | 18.866425 | 18.89 | 18.86 | 9746 |
| 1729636500 | 18.89 | -0.1 | -0.55 | 18.91 | 18.93 | 18.89 | 24495 |
| 1729550100 | 18.9946 | -0.05 | -0.26 | 18.99 | 19.0132 | 18.98 | 36049 |
| 1729290900 | 19.045 | 0.01 | 0.08 | 19.04 | 19.0558 | 19.04 | 6229 |
| 1729204500 | 19.0304 | -0.03 | -0.18 | 19.02 | 19.05 | 19.02 | 10636 |
| 1729118100 | 19.0646 | 0.05 | 0.26 | 19.01 | 19.07 | 19.01 | 60642 |
| 1729031700 | 19.015 | -0 | -0.00 | 19.03 | 19.0432 | 19.01 | 73570 |
| 1728945300 | 19.0153 | -0.02 | -0.13 | 19 | 19.03 | 19 | 14984 |
| 1728686100 | 19.04 | 0.04 | 0.21 | 19.07 | 19.07 | 19.004 | 12973 |
| 1728599700 | 19 | 0 | 0.00 | 18.95 | 19.01 | 18.95 | 13525 |
| 1728513300 | 19 | -0.01 | -0.04 | 18.97 | 19.02 | 18.97 | 17212 |
| 1728426900 | 19.0074 | 0.06 | 0.30 | 18.978 | 19.01 | 18.97 | 15830 |
| 1728340500 | 18.95 | -0.1 | -0.55 | 18.96 | 19.02 | 18.95 | 4640 |
| 1728081300 | 19.0547 | -0.08 | -0.39 | 19.0601 | 19.0625 | 19.04 | 6859 |
| 1727994900 | 19.13 | -0.01 | -0.05 | 19.18 | 19.18 | 19.12 | 19786 |
| 1727908500 | 19.14 | -0.04 | -0.21 | 19.19 | 19.19 | 19.14 | 38591 |
| 1727822100 | 19.18 | 0.02 | 0.10 | 19.19 | 19.19 | 19.17 | 8298 |
| 1727735700 | 19.16 | -0.01 | -0.03 | 19.19 | 19.19 | 19.15 | 45731 |
| 1727476500 | 19.1654 | 0.03 | 0.13 | 19.2 | 19.2 | 19.155 | 10122 |
| 1727390100 | 19.1404 | -0.06 | -0.31 | 19.2 | 19.2 | 19.13 | 7415 |
| 1727303700 | 19.2 | -0.04 | -0.18 | 19.26 | 19.26 | 19.2 | 24879 |
| 1727217300 | 19.2355 | 0.02 | 0.08 | 19.24 | 19.24 | 19.2 | 13854 |
| 1727130900 | 19.22 | -0.01 | -0.05 | 19.22 | 19.24 | 19.215 | 24651 |
| 1726871700 | 19.23 | 0.02 | 0.10 | 19.17 | 19.24 | 19.17 | 7338 |
| 1726785300 | 19.21 | 0.01 | 0.07 | 19.15 | 19.22 | 19.15 | 5518 |
| 1726698900 | 19.1974 | 0 | 0.01 | 19.13 | 19.24 | 19.13 | 18290 |
| 1726612500 | 19.195 | 0 | 0.00 | 19.16 | 19.205 | 19.16 | 5960 |
| 1726526100 | 19.195 | 0.02 | 0.13 | 19.14 | 19.2 | 19.14 | 7698 |
| 1726266900 | 19.17 | 0.02 | 0.10 | 19.14 | 19.19 | 19.14 | 14510 |
| 1726180500 | 19.15 | 0.02 | 0.10 | 19.15 | 19.16 | 19.13 | 1283807 |
| 1726094100 | 19.13 | -0.02 | -0.08 | 19.1 | 19.16 | 19.1 | 9693 |
| 1726007700 | 19.1458 | 0.02 | 0.11 | 19.08 | 19.15 | 19.08 | 11236 |
| 1725921300 | 19.125 | 0.01 | 0.05 | 19.17 | 19.17 | 19.12 | 54729 |
| 1725662100 | 19.1159 | 0.02 | 0.08 | 19.08 | 19.13 | 19.07 | 27992 |
| 1725575700 | 19.1 | 0.03 | 0.13 | 19.13 | 19.13 | 19.07 | 13340 |
| 1725489300 | 19.0746 | 0.02 | 0.13 | 19 | 19.09 | 19 | 19981 |
| 1725402900 | 19.05 | 0.03 | 0.15 | 19.08 | 19.08 | 19.03 | 17282 |
| 1725057300 | 19.0222 | -0.02 | -0.09 | 19.07 | 19.07 | 19.02 | 8353 |
| 1724970900 | 19.04 | 0.03 | 0.18 | 19.07 | 19.07 | 19 | 13031 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
