We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.212539851222 | 18.82 | 18.9 | 18.79 | 195567 | 18.84300671 | SP |
| 4 | 0.08 | 0.425985090522 | 18.78 | 18.9 | 18.73 | 66299 | 18.83479817 | SP |
| 12 | -0.1 | -0.527426160338 | 18.96 | 19.04 | 18.65 | 47254 | 18.83313041 | SP |
| 26 | -0.2097 | -1.09965023047 | 19.0697 | 19.26 | 18.65 | 46619 | 18.95902207 | SP |
| 52 | 0.09 | 0.479488545551 | 18.77 | 19.45 | 17.7001 | 49382 | 18.83274926 | SP |
| 156 | -0.85 | -4.31253170979 | 19.71 | 19.85 | 17.7001 | 72253 | 18.8266844 | SP |
| 260 | -1.81 | -8.75665215288 | 20.67 | 21.731 | 17.7001 | 72214 | 19.3673478 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 18.86 | 0.01 | 0.05 | 18.88 | 18.88 | 18.825 | 25425 |
| 1739921700 | 18.85 | -0.02 | -0.11 | 18.85 | 18.86 | 18.84767 | 33565 |
| 1739576100 | 18.87 | 0.04 | 0.19 | 18.9 | 18.9 | 18.84 | 144820 |
| 1739489700 | 18.835 | 0.05 | 0.24 | 18.82 | 18.85 | 18.79 | 575168 |
| 1739403300 | 18.79 | -0.03 | -0.18 | 18.8 | 18.8 | 18.7662 | 29386 |
| 1739316900 | 18.8247 | 0 | 0.02 | 18.81 | 18.83 | 18.79 | 16612 |
| 1739230500 | 18.82 | 0 | 0.02 | 18.8 | 18.84 | 18.8 | 14760 |
| 1738971300 | 18.8154 | -0.03 | -0.16 | 18.8148 | 18.83 | 18.81 | 50854 |
| 1738884900 | 18.845 | -0.03 | -0.13 | 18.85 | 18.86 | 18.83 | 32095 |
| 1738798500 | 18.87 | 0.05 | 0.29 | 18.87 | 18.87 | 18.8232 | 83124 |
| 1738712100 | 18.815 | 0.02 | 0.11 | 18.74 | 18.83 | 18.74 | 27165 |
| 1738625700 | 18.795 | -0.03 | -0.13 | 18.81 | 18.82 | 18.75 | 23005 |
| 1738366500 | 18.82 | 0.01 | 0.05 | 18.85 | 18.85 | 18.8 | 20611 |
| 1738280100 | 18.81 | 0.02 | 0.11 | 18.84 | 18.84 | 18.79 | 25740 |
| 1738193700 | 18.79 | -0 | -0.01 | 18.7801 | 18.8014 | 18.7801 | 8231 |
| 1738107300 | 18.7919 | 0.01 | 0.06 | 18.76 | 18.81 | 18.76 | 3731 |
| 1738020900 | 18.78 | 0.01 | 0.05 | 18.767663 | 18.7899 | 18.76 | 48285 |
| 1737761700 | 18.77 | 0.04 | 0.19 | 18.78 | 18.78 | 18.73 | 17585 |
| 1737675300 | 18.735 | 0 | 0.00 | 18.735 | 18.735 | 18.735 | 0 |
| 1737588900 | 18.735 | -0.08 | -0.40 | 18.73 | 18.7561 | 18.72 | 7666 |
| 1737502500 | 18.8111 | 0 | 0.01 | 18.8 | 18.83 | 18.8 | 49108 |
| 1737156900 | 18.8094 | 0 | 0.00 | 18.829 | 18.83 | 18.791 | 10452 |
| 1737070500 | 18.8093 | 0.04 | 0.20 | 18.79 | 18.81 | 18.781 | 19642 |
| 1736984100 | 18.7724 | 0.08 | 0.41 | 18.69 | 18.775 | 18.69 | 6013 |
| 1736897700 | 18.6954 | 0.01 | 0.06 | 18.6801 | 18.7 | 18.67 | 21441 |
| 1736811300 | 18.685 | -0.02 | -0.08 | 18.66 | 18.7 | 18.65 | 67647 |
| 1736552100 | 18.7004 | -0.05 | -0.24 | 18.7249 | 18.7249 | 18.69 | 24980 |
| 1736379300 | 18.7454 | 0.04 | 0.19 | 18.73 | 18.7454 | 18.72 | 14265 |
| 1736292900 | 18.71 | -0.07 | -0.35 | 18.76 | 18.76 | 18.7002 | 7456 |
| 1736206500 | 18.7754 | 0.01 | 0.05 | 18.83 | 18.83 | 18.77 | 5766 |
| 1735947300 | 18.7654 | -0.01 | -0.08 | 18.78 | 18.8699 | 18.76 | 30291 |
| 1735860900 | 18.78 | 0.01 | 0.05 | 18.74 | 18.805 | 18.73 | 69979 |
| 1735688100 | 18.77 | -0.01 | -0.03 | 18.84 | 18.84 | 18.7601 | 27518 |
| 1735601700 | 18.775 | 0.02 | 0.13 | 18.81 | 18.81 | 18.75 | 23325 |
| 1735342500 | 18.75 | -0.03 | -0.16 | 18.765 | 18.7752 | 18.7401 | 7117 |
| 1735256100 | 18.7806 | 0.03 | 0.13 | 18.69 | 18.8 | 18.69 | 23251 |
| 1735077840 | 18.7554 | 0.01 | 0.03 | 18.7 | 18.7599 | 18.7 | 15827 |
| 1734996900 | 18.75 | -0.01 | -0.05 | 18.72 | 18.7737 | 18.72 | 68212 |
| 1734737700 | 18.76 | 0.02 | 0.12 | 18.77 | 18.79 | 18.76 | 154399 |
| 1734651300 | 18.7379 | -0.01 | -0.04 | 18.7425 | 18.75 | 18.73 | 12566 |
| 1734564900 | 18.745 | -0.09 | -0.45 | 18.84 | 18.845 | 18.7401 | 28026 |
| 1734478500 | 18.83 | 0 | 0.00 | 18.8351 | 18.8455 | 18.8206 | 144270 |
| 1734392100 | 18.8294 | -0.01 | -0.03 | 18.825 | 18.8348 | 18.82 | 25531 |
| 1734132900 | 18.835 | -0.1 | -0.53 | 18.84 | 18.85 | 18.83 | 21127 |
| 1734046500 | 18.9355 | -0.03 | -0.16 | 18.94 | 18.96 | 18.931 | 25812 |
| 1733960100 | 18.965 | -0.01 | -0.03 | 19.04 | 19.04 | 18.955 | 43115 |
| 1733873700 | 18.97 | -0.01 | -0.03 | 18.9675 | 18.98 | 18.95 | 26069 |
| 1733787300 | 18.975 | 0.01 | 0.03 | 18.97 | 18.98 | 18.96 | 206670 |
| 1733528100 | 18.97 | 0.02 | 0.10 | 18.971 | 19 | 18.97 | 12090 |
| 1733441700 | 18.9517 | 0 | 0.01 | 18.95 | 18.96 | 18.94 | 31157 |
| 1733355300 | 18.95 | 0.03 | 0.16 | 18.93 | 18.9679 | 18.93 | 15753 |
| 1733268900 | 18.92 | -0.02 | -0.11 | 18.942 | 18.942 | 18.92 | 8489 |
| 1733182500 | 18.94 | 0.01 | 0.03 | 18.92 | 18.94 | 18.91 | 26197 |
| 1732917840 | 18.935 | 0.04 | 0.19 | 18.96 | 18.96 | 18.92 | 13168 |
| 1732750500 | 18.9 | 0.04 | 0.24 | 18.92 | 18.92 | 18.8801 | 9859 |
| 1732664100 | 18.8554 | -0.03 | -0.14 | 18.85 | 18.87 | 18.8401 | 23180 |
| 1732577700 | 18.8813 | 0.07 | 0.35 | 18.85 | 18.89 | 18.85 | 30473 |
| 1732318500 | 18.815 | 0.01 | 0.03 | 18.81 | 18.84 | 18.81 | 6910 |
| 1732232100 | 18.81 | -0.07 | -0.34 | 18.7914 | 18.83 | 18.7914 | 21804 |
| 1732145700 | 18.875 | -0.03 | -0.13 | 18.88 | 18.9 | 18.86 | 22839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
