
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.6 | 2.65486725664 | 22.6 | 23.2 | 22.6 | 6300 | 23.00952381 | CS |
12 | 5.65 | 32.1937321937 | 17.55 | 23.2 | 17.55 | 4614 | 22.51929856 | CS |
26 | 4.8954 | 26.7440971122 | 18.3046 | 23.2 | 17.55 | 3269 | 22.13225893 | CS |
52 | 6.789944 | 41.3767265633 | 16.410056 | 23.2 | 16.410056 | 1646 | 22.10436054 | CS |
156 | 3.248535 | 16.2821877992 | 19.951465 | 23.2 | 16.410056 | 2428 | 20.64710237 | CS |
260 | 10.301683 | 79.8684277957 | 12.898317 | 23.9114 | 11.35 | 6388 | 18.30998795 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions