Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| LeddarTech Holdings Inc | LDTCW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00625 | -9.62% | 0.05875 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0601 | 0.05875 | 0.065611 | 0.05875 | 0.065 |
LDTCW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDTCW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.05875 | -0.00625 | -9.62% | 0.0601 | 0.065611 | 0.05875 | 10,771 |
| 24 May 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.0601 | 1,010 |
| 23 May 2024 | 0.07 | -0.0063 | -8.26% | 0.0756 | 0.0845 | 0.0601 | 54,894 |
| 22 May 2024 | 0.0763 | -0.0037 | -4.63% | 0.0837 | 0.0837 | 0.0763 | 653 |
| 21 May 2024 | 0.08 | 0.0043 | 5.68% | 0.0751 | 0.08 | 0.0751 | 322 |
| 18 May 2024 | 0.075701 | -0.0001 | -0.13% | 0.0756 | 0.0878 | 0.0756 | 1,159 |
| 17 May 2024 | 0.0758 | -0.0092 | -10.82% | 0.0758 | 0.0758 | 0.0758 | 1,000 |
| 16 May 2024 | 0.085 | 0.005 | 6.25% | 0.08 | 0.0892 | 0.08 | 5,330 |
| 15 May 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 1,559 |
| 14 May 2024 | 0.075 | -0.02 | -21.05% | 0.09 | 0.09511 | 0.075 | 14,111 |
| 11 May 2024 | 0.095 | -0.0049 | -4.90% | 0.0951 | 0.0951 | 0.095 | 703 |
| 10 May 2024 | 0.099899 | -0.0001 | -0.10% | 0.095 | 0.099899 | 0.095 | 557 |
| 09 May 2024 | 0.10 | 0.005 | 5.26% | 0.0954 | 0.10 | 0.0953 | 2,651 |
| 08 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.0973 | 0.095 | 978 |
| 07 May 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.095 | 109 |
| 04 May 2024 | 0.095 | -0.0018 | -1.86% | 0.095 | 0.095 | 0.095 | 915 |
| 03 May 2024 | 0.0968 | 0.0068 | 7.56% | 0.0951 | 0.0968 | 0.0951 | 466 |
| 02 May 2024 | 0.09 | -0.0041 | -4.36% | 0.099 | 0.099899 | 0.09 | 5,123 |
| 01 May 2024 | 0.0941 | -0.0059 | -5.90% | 0.0949 | 0.0949 | 0.094 | 1,298 |
| 30 Apr 2024 | 0.10 | -0.00005 | -0.05% | 0.10 | 0.10 | 0.094 | 30,655 |
