ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Spark Networks SE

Spark Networks SE (LOV)

0.212
0.00
(0.00%)
Closed 17 March 7:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419917000.21200.000.2120.2120.2120
17419053000.21200.000.2120.2120.2120
17418189000.21200.000.2120.2120.2120
17417325000.21200.000.2120.2120.2120
17416461000.21200.000.2120.2120.2120
17413905000.21200.000.2120.2120.2120
17413041000.21200.000.2120.2120.2120
17412177000.21200.000.2120.2120.2120
17411313000.21200.000.2120.2120.2120
17410449000.21200.000.2120.2120.2120
17407857000.21200.000.2120.2120.2120
17406993000.21200.000.2120.2120.2120
17406129000.21200.000.2120.2120.2120
17405265000.21200.000.2120.2120.2120
17404401000.21200.000.2120.2120.2120
17401809000.21200.000.2120.2120.2120
17400945000.21200.000.2120.2120.2120
17400081000.21200.000.2120.2120.2120
17399217000.21200.000.2120.2120.2120
17395761000.21200.000.2120.2120.2120
17394897000.21200.000.2120.2120.2120
17394033000.21200.000.2120.2120.2120
17393169000.21200.000.2120.2120.2120
17392305000.21200.000.2120.2120.2120
17389713000.21200.000.2120.2120.2120
17388849000.21200.000.2120.2120.2120
17387985000.21200.000.2120.2120.2120
17387121000.21200.000.2120.2120.2120
17386257000.21200.000.2120.2120.2120
17383665000.21200.000.2120.2120.2120
17382801000.21200.000.2120.2120.2120
17381937000.21200.000.2120.2120.2120
17381073000.21200.000.2120.2120.2120
17380209000.21200.000.2120.2120.2120
17377617000.21200.000.2120.2120.2120
17376753000.21200.000.2120.2120.2120
17375889000.21200.000.2120.2120.2120
17375025000.21200.000.2120.2120.2120
17371569000.21200.000.2120.2120.2120
17370705000.21200.000.2120.2120.2120
17369841000.21200.000.2120.2120.2120
17368977000.21200.000.2120.2120.2120
17368113000.21200.000.2120.2120.2120
17365521000.21200.000.2120.2120.2120
17363793000.21200.000.2120.2120.2120
17362929000.21200.000.2120.2120.2120
17362065000.21200.000.2120.2120.2120
17359473000.21200.000.2120.2120.2120
17358609000.21200.000.2120.2120.2120
17356881000.21200.000.2120.2120.2120
17356017000.21200.000.2120.2120.2120
17353425000.21200.000.2120.2120.2120
17352561000.21200.000.2120.2120.2120
17350778400.21200.000.2120.2120.2120
17349969000.21200.000.2120.2120.2120
17347377000.21200.000.2120.2120.2120
17346513000.21200.000.2120.2120.2120
17345649000.21200.000.2120.2120.2120
17344785000.21200.000.2120.2120.2120