We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.686947988224 | 10.19 | 10.45 | 10.19 | 1549 | 10.22537266 | CS |
| 4 | 0.13 | 1.28331688055 | 10.13 | 10.45 | 10.13 | 4877 | 10.1855412 | CS |
| 12 | 0.1004 | 0.988227882988 | 10.1596 | 10.73 | 10.04 | 5170 | 10.15721707 | CS |
| 26 | 0.28 | 2.80561122244 | 9.98 | 10.73 | 9.97 | 41579 | 10.00846139 | CS |
| 52 | 0.28 | 2.80561122244 | 9.98 | 10.73 | 9.97 | 41579 | 10.00846139 | CS |
| 156 | 0.28 | 2.80561122244 | 9.98 | 10.73 | 9.97 | 41579 | 10.00846139 | CS |
| 260 | 0.28 | 2.80561122244 | 9.98 | 10.73 | 9.97 | 41579 | 10.00846139 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744151700 | 10.26 | 0.02 | 0.20 | 10.26 | 10.26 | 10.26 | 396 |
| 1744065300 | 10.24 | 0.04 | 0.39 | 10.19 | 10.26 | 10.19 | 441 |
| 1743806100 | 10.2 | -0.08 | -0.78 | 10.28 | 10.28 | 10.19 | 1200 |
| 1743719700 | 10.28 | 0.08 | 0.78 | 10.3 | 10.3 | 10.2188 | 1545 |
| 1743633300 | 10.2 | -0.02 | -0.19 | 10.26 | 10.45 | 10.19 | 1781 |
| 1743546900 | 10.2199 | 0.02 | 0.20 | 10.19 | 10.3 | 10.19 | 2780 |
| 1743460500 | 10.2 | -0.02 | -0.20 | 10.22 | 10.22 | 10.16 | 27022 |
| 1743201300 | 10.22 | -0.13 | -1.25 | 10.23 | 10.25 | 10.22 | 1864 |
| 1743114900 | 10.3496 | 0.21 | 2.07 | 10.3496 | 10.3496 | 10.3496 | 100 |
| 1743028500 | 10.14 | -0.04 | -0.39 | 10.18 | 10.18 | 10.14 | 2453 |
| 1742942100 | 10.18 | -0.01 | -0.10 | 10.29 | 10.29 | 10.18 | 1666 |
| 1742855700 | 10.19 | 0 | 0.00 | 10.2 | 10.2 | 10.19 | 589 |
| 1742596500 | 10.19 | -0.02 | -0.19 | 10.15 | 10.19 | 10.15 | 4208 |
| 1742510100 | 10.2099 | 0.01 | 0.10 | 10.14 | 10.21 | 10.14 | 8177 |
| 1742423700 | 10.1999 | 0.02 | 0.20 | 10.14 | 10.22 | 10.14 | 3808 |
| 1742337300 | 10.18 | 0.02 | 0.20 | 10.35 | 10.35 | 10.15 | 13895 |
| 1742250900 | 10.16 | 0 | 0.00 | 10.15 | 10.17 | 10.14 | 4638 |
| 1741991700 | 10.16 | 0.01 | 0.10 | 10.14 | 10.27 | 10.14 | 8906 |
| 1741905300 | 10.15 | 0.01 | 0.10 | 10.13 | 10.4001 | 10.13 | 8023 |
| 1741818900 | 10.14 | 0.01 | 0.10 | 10.2 | 10.2 | 10.14 | 2062 |
| 1741732500 | 10.13 | 0.01 | 0.10 | 10.13 | 10.13 | 10.13 | 2381 |
| 1741646100 | 10.12 | -0.03 | -0.30 | 10.14 | 10.2 | 10.115 | 8583 |
| 1741390500 | 10.15 | 0.02 | 0.20 | 10.14 | 10.2 | 10.13 | 15009 |
| 1741304100 | 10.13 | -0.01 | -0.10 | 10.14 | 10.15 | 10.085 | 29301 |
| 1741217700 | 10.14 | 0.08 | 0.80 | 10.3 | 10.3 | 10.09 | 6432 |
| 1741131300 | 10.06 | -0.12 | -1.18 | 10.26 | 10.26 | 10.06 | 2635 |
| 1741044900 | 10.18 | -0.45 | -4.23 | 10.4 | 10.4 | 10.09 | 7924 |
| 1740785700 | 10.63 | 0.5 | 4.94 | 10.4 | 10.73 | 10.11 | 10948 |
| 1740699300 | 10.13 | -0.05 | -0.49 | 10.13 | 10.2 | 10.06 | 14209 |
| 1740612900 | 10.18 | 0.07 | 0.69 | 10.12 | 10.18 | 10.06 | 13720 |
| 1740526500 | 10.11 | -0.01 | -0.10 | 10.11 | 10.11 | 10.11 | 1628 |
| 1740440100 | 10.12 | -0.03 | -0.30 | 10.17 | 10.17 | 10.12 | 6950 |
| 1740180900 | 10.15 | 0.05 | 0.50 | 10.1 | 10.15 | 10.1 | 2487 |
| 1740094500 | 10.1 | -0.01 | -0.10 | 10.1 | 10.1 | 10.08 | 2207 |
| 1740008100 | 10.11 | -0.01 | -0.10 | 10.11 | 10.11 | 10.11 | 865 |
| 1739921700 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 55 |
| 1739576100 | 10.12 | -0.01 | -0.10 | 10.12 | 10.12 | 10.05 | 2912 |
| 1739489700 | 10.13 | 0.07 | 0.70 | 10.08 | 10.1729 | 10.08 | 5608 |
| 1739403300 | 10.06 | -0.04 | -0.40 | 10.05 | 10.06 | 10.05 | 1602 |
| 1739316900 | 10.1 | 0.03 | 0.30 | 10.07 | 10.11 | 10.04 | 5183 |
| 1739230500 | 10.07 | -0.01 | -0.10 | 10.05 | 10.08 | 10.05 | 2270 |
| 1738971300 | 10.08 | 0 | 0.00 | 10.08 | 10.08 | 10.04 | 9855 |
| 1738884900 | 10.08 | -0.05 | -0.52 | 10.07 | 10.08 | 10.07 | 755 |
| 1738798500 | 10.1329 | 0 | 0.00 | 10.1329 | 10.1329 | 10.1329 | 0 |
| 1738712100 | 10.1329 | 0 | 0.00 | 10.1329 | 10.1329 | 10.1329 | 47 |
| 1738625700 | 10.1329 | 0.05 | 0.52 | 10.1329 | 10.1329 | 10.1329 | 2719 |
| 1738366500 | 10.0801 | 0.02 | 0.20 | 10.08 | 10.09 | 10.06 | 1305 |
| 1738280100 | 10.0602 | -0.01 | -0.10 | 10.07 | 10.22 | 10.06 | 4828 |
| 1738193700 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.07 | 1054 |
| 1738107300 | 10.06 | 0 | 0.00 | 10.07 | 10.07 | 10.06 | 21825 |
| 1738020900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1737761700 | 10.06 | 0 | 0.00 | 10.07 | 10.142 | 10.06 | 6639 |
| 1737675300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1737588900 | 10.06 | 0 | 0.00 | 10.07 | 10.07 | 10.06 | 851 |
| 1737502500 | 10.06 | 0 | 0.00 | 10.06 | 10.0701 | 10.06 | 4323 |
| 1737156900 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 0 |
| 1737070500 | 10.06 | -0.1 | -0.98 | 10.06 | 10.07 | 10.06 | 2080 |
| 1736984100 | 10.1596 | 0 | 0.00 | 10.1596 | 10.1596 | 10.1596 | 0 |
| 1736897700 | 10.1596 | 0.09 | 0.91 | 10.1596 | 10.1596 | 10.1596 | 360 |
| 1736811300 | 10.0684 | 0 | 0.00 | 10.18 | 10.18 | 10.0684 | 25 |
| 1736552100 | 10.0684 | -0.08 | -0.80 | 10.0684 | 10.0684 | 10.0684 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
