We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.30 | 0.45 | 0.38 | 0.375 | 0.08 | 26.67 % | 1 | 383 | 21/12/2024 |
1.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.05 | 100.00 % | 164 | 5,054 | 21/12/2024 |
1.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 37 | 8,290 | 21/12/2024 |
2.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 4,620 | - |
3.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,740 | - |
4.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3,279 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 222 | - |
1.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.05 | -20.00 % | 1 | 1,044 | 21/12/2024 |
1.50 | 0.60 | 0.75 | 0.67 | 0.675 | 0.00 | 0.00 % | 0 | 87 | - |
2.00 | 1.10 | 1.25 | 1.20 | 1.175 | 0.00 | 0.00 % | 0 | 57 | - |
3.00 | 2.10 | 2.20 | 2.05 | 2.15 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 3.10 | 3.20 | 0.00 | 3.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions