ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
LivePerson Inc

LivePerson Inc (LPSN)

1.32
0.00
(0.00%)
Closed 27 January 8:00AM
1.33
0.01
(0.76%)
After Hours: 11:57AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.750.900.840.8250.000.00 %043-
1.000.300.500.390.40-0.01-2.50 %91,09725/1/2025
1.500.150.200.200.1750.0211.11 %2462,35025/1/2025
2.000.050.100.050.075-0.05-50.00 %2153,12025/1/2025
3.000.050.100.050.0750.0125.00 %181,55625/1/2025
4.000.100.150.100.1250.05100.00 %101,46025/1/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.050.050.050.050.000.00 %0161-
1.000.050.100.090.0750.0112.50 %3471,47525/1/2025
1.500.300.400.320.350.026.67 %3701,16825/1/2025
2.000.700.900.750.800.068.70 %1020525/1/2025
3.001.651.801.681.7250.095.66 %20721125/1/2025
4.002.652.800.002.7250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M

LPSN Discussion

View Posts
bwrbad bwrbad 4 days ago
open road to buy LPSN, it would appear cheap even at 10
👍️0
bwrbad bwrbad 6 days ago
Its a shame LPSN being much bigger and advance conversational AI company than SOUN never used Liveperson.AI as company name
👍️0
bwrbad bwrbad 1 week ago
looks like LPSN a better catch than SOUN, question is why LPSN don't use the the term AI & robot as their conversation live person like SOUN even though their technology is clearly better and in wider use?
LPSN Market Cap 125.37M SOUN Market Cap 5.17B LPSN Shares Outstanding 90.85M SOUN Shares Outstanding 337.02M; LPSN growing faster, negative: incurred higher debt than SOUN;
LPSN Revenue 334.74M SOUN Revenue 67.3M; SOUN is heavily shorted

LPSN may yield ROI much better than SOUN at their current state.
👍️0
bwrbad bwrbad 2 weeks ago
are they in business, came from $70 to $1.4, and what next.....
👍️0
glenn1919 glenn1919 3 weeks ago
LPSN................https://stockcharts.com/h-sc/ui?s=LPSN&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 weeks ago
lpsn..........................https://stockcharts.com/h-sc/ui?s=lpsn&p=W&b=5&g=0&id=p86431144783
👍️0
Hitman970 Hitman970 3 weeks ago
PT 60$
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
always listen to the chartist not the clown
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
ALL OUT HERE AT 2.03 RESISTANCE
👍️0
dinogreeves dinogreeves 4 weeks ago
I think something is up, been watching this off and on for the last 3-4 weeks, finally pulled the trigger yesterday, had a feeling will have a similar run like SOUN, I like the new leadership in place, they might take it up and do some kind of equity financing to pay off the debt, but the trick is knowing where they plan on taking this ticker in order to accomplish that goal, my best guess is this will hit 15-20 dollars before any of that comes into fruition.
👍️ 1
marylandstockguy marylandstockguy 4 weeks ago
Thank you Dino. I assume that explains this premarket activity and yesterday’s move, along with this being a hot sector. Do you think they’ll renegotiate debt a la a Carvana? A Soundhound move would be an absolute dream here.
👍️0
dinogreeves dinogreeves 4 weeks ago
No potential buyout, when they issue grant inducement there is no possibility for a buyout. Just that leadership has changed on all fronts, the same leadership that sold the company below for over 60 billion dollars. This is setting up for a major run like SOUN.

https://www.computerweekly.com/feature/Broadcoms-VMware-acquisition-explained-The-impact-on-your-IT-strategy
👍️ 1
marylandstockguy marylandstockguy 4 weeks ago
Wow…what in the world is happening? I only see the news on the grants inducements? Is there something else going on behind the scenes like debt restructuring or a potential buyout candidate? Who knows?
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
LPSN HERE WE GO 2.02 TEST
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
LPSN LETS SEE THAT 2.02 RESISTANCE NEXT
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
LPSN MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
LPSN 1.77 NEXT RESISATANCE
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
LPSN BREAKING THAT 1.63 RESI
👍️0
glenn1919 glenn1919 4 weeks ago
lpsn..........................https://stockcharts.com/h-sc/ui?s=lpsn&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
SITTING AT RESISTANCE AS WE SPEAK...1.63 TARGET WORKS
👍️0
frans frans 4 weeks ago
LPSN 1.70 - 1.80 stop it here you think ???
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
LPSN 1.63 MINI MONSTER
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
LPSN GAPPING HARD
👍️0
frans frans 4 weeks ago
LPSN - we have an runner
👍️0
TrendTrade2016 TrendTrade2016 4 weeks ago
LPSN READY TO FLY
👍️0
glenn1919 glenn1919 4 weeks ago
lpsn...................https://stockcharts.com/h-sc/ui?s=lpsn&p=W&b=5&g=0&id=p86431144783
👍️0
EquityMonster83 EquityMonster83 5 months ago
$LPSN Shrinking revenue could drop the share price more. I do like the price to sales ratio of 0.30 which is extremely low. And cash per share is $1.63 which is above the current share price. But they need to either slow the bleeding revenue or become consistently profitable to attract more investor interest. Signing a new big client would be helpful to show progress. Lots of companies will be moving to conversational AI to answer internal questions especially stuff like HR related questions, so there are lots of opportunities for growth. Live Person is not the only company in this space. If clients have internal rollouts that are successful I would not be surprised for them to start using it for external clients as well. I see it as a fairly risky investment but could really be a big winner if they improve their client retention.
👍️0
Hitman970 Hitman970 5 months ago
Huge news and filings!!!
👍️0
Hitman970 Hitman970 5 months ago
1.74$ now Tn
👍️0
Hitman970 Hitman970 5 months ago
Factual news or filing imminent, there signals the volume.
👍️ 1 💯 1
Golden Cross Golden Cross 5 months ago
Holding gains well
👍️0
Hitman970 Hitman970 5 months ago
Bull Flag confirmation!
👍️0
Golden Cross Golden Cross 5 months ago
Heading for 2$ now...
👍️0
Hitman970 Hitman970 5 months ago
Huge open!
👍️0
Hitman970 Hitman970 5 months ago
Are you D Roberts "I-Glow" cause you suck worse if not.
👍️0
Hitman970 Hitman970 5 months ago
Ignore it. LPSN PT 25$
👍️0
Golden Cross Golden Cross 5 months ago
🧌jimr1717 is a stalker and will go to jail... lawyer is already on his ass as he plays with his old radios
👍️0
jimr1717 jimr1717 5 months ago
Oooops 🤡
👍️0
Golden Cross Golden Cross 5 months ago
Holding gains well here
👍️0
Hitman970 Hitman970 5 months ago
Rally$
👍️0
glenn1919 glenn1919 5 months ago
LPSN...............................https://stockcharts.com/h-sc/ui?s=LPSN&p=W&b=5&g=0&id=p86431144783
👍️0
Hitman970 Hitman970 5 months ago
BREAK OUT!!!
👍️0
Hitman970 Hitman970 5 months ago
Bull Flag in AH
👍️0
Golden Cross Golden Cross 5 months ago
Monster rebound day!
👍️0
Hitman970 Hitman970 5 months ago
1.40 AH!!!!!
👍️0
Hitman970 Hitman970 5 months ago
You and I both!
👍️0
Golden Cross Golden Cross 5 months ago
Added the dip today...
👍️0
Hitman970 Hitman970 6 months ago
LPSN$ is in good company:

https://sycurio.com
👍️0
Golden Cross Golden Cross 6 months ago
$LPSN LivePerson has The Turnaround Story You’ve Been Waiting For
https://oakparkjournal.com/stocks/2024/lpsn-liveperson-has-the-turnaround-story-youve-been-waiting-for/
👍️0
Golden Cross Golden Cross 6 months ago
$LPSN Undervalued: $142.2M Cash on Hand ~ $1.65 Cash/Share!
👍️0