We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.75 | 0.90 | 0.84 | 0.825 | 0.00 | 0.00 % | 0 | 43 | - |
1.00 | 0.30 | 0.50 | 0.39 | 0.40 | -0.01 | -2.50 % | 9 | 1,097 | 25/1/2025 |
1.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.02 | 11.11 % | 246 | 2,350 | 25/1/2025 |
2.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.05 | -50.00 % | 215 | 3,120 | 25/1/2025 |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.01 | 25.00 % | 18 | 1,556 | 25/1/2025 |
4.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.05 | 100.00 % | 10 | 1,460 | 25/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 161 | - |
1.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 347 | 1,475 | 25/1/2025 |
1.50 | 0.30 | 0.40 | 0.32 | 0.35 | 0.02 | 6.67 % | 370 | 1,168 | 25/1/2025 |
2.00 | 0.70 | 0.90 | 0.75 | 0.80 | 0.06 | 8.70 % | 10 | 205 | 25/1/2025 |
3.00 | 1.65 | 1.80 | 1.68 | 1.725 | 0.09 | 5.66 % | 207 | 211 | 25/1/2025 |
4.00 | 2.65 | 2.80 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions