ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Direxion Daily META Bear 1X Shares

Direxion Daily META Bear 1X Shares (METD)

19.11
-0.22
( -1.14% )
Updated: 05:11:25

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
19.11
Bid
19.09
Offer
19.11
Volume
99,670
18.87 Day's Range 19.43
15.68 52 Week Range 26.62
Previous Close
19.33
Open
19.43
Last Trade
100
@
19.11
Last Trade Time
05:10:43
Average Volume (3m)
264,146
Financial Volume
US$ 1,906,588
VWAP
19.129

METD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.156.4031180400917.9619.6617.618970018.42119841SP
42.8117.239263803716.319.6615.6842508416.66004501SP
120.462.4664879356618.6520.0915.6826414616.92687622SP
26-4.2-18.01801801823.3123.8115.6814320617.54703866SP
52-5.54-22.474645030424.6526.6215.6810376918.1927752SP
156-5.54-22.474645030424.6526.6215.6810376918.1927752SP
260-5.54-22.474645030424.6526.6215.6810376918.1927752SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MPWMetal Powder Works Ltd
AUD 0.395
(426.67%)
8.63M
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
850k
NC6OBNanollose Limited
AUD 0.007
(75.00%)
900k
AAJAruma Resources Ltd
AUD 0.016
(60.00%)
18.96M
JAYJayride Group Limited
AUD 0.003
(50.00%)
17.05k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
382.97k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-33.33%)
675.22k
LNULinius Technologies Limited
AUD 0.001
(-33.33%)
135k
AGEOCAlligator Energy Limited
AUD 0.002
(-33.33%)
28.78k
ADGOAAdelong Gold Ltd
AUD 0.002
(-33.33%)
8.09M
NICNickel Industries Ltd
AUD 0.6175
(-18.21%)
264.72M
SYASayona Mining Limited
AUD 0.02
(-4.76%)
71.17M
NMGNew Murchison Gold Ltd
AUD 0.013
(4.00%)
64.4M
IMUImugene Limited
AUD 0.033
(-8.33%)
41.33M
VENVintage Energy Ltd
AUD 0.003
(-25.00%)
39.84M

Discussion

View Full Feed
gail gail 33 seconds ago
its down on low volume, any buying will move it up.
BHAT
B_B! B_B! 37 seconds ago
They are NOT Republicans, they are selfish billionaires with a lack of empathy.
PLUG
Jameswolf9 Jameswolf9 40 seconds ago
Wyoming Secretary of State

NOTICE OF 1 YEAR SUSPENSION

Dear Mr. Vakser,
Pursuant to W.S. 9-1-308(a), our office holds the authority to decline the acceptance of documents for filing in accordance
with title 17 or title 34 of Wyoming statutes. This refusal
PRPM
haha11 haha11 45 seconds ago
UP DATE....$UVIX......15.....DLY......HH..

15......
https://schrts.co/YkWWYsYW
DLY.....RSI 14 NEEDED Under 70..

https://schrts.co/hgdxNEfN
UVIX
TMaga TMaga 1 minute ago
$.52 cents
Headed for the pink sheets
HCWC
resx18 resx18 1 minute ago
Shorts trying to hold this imo
CBDW
delerious1 delerious1 2 minutes ago
Lotsa volume here today as well...methinks something is up....
GVSI American Blockchain

Breakout Boards # 39
Most Read Boards # 31
Recently Active Boards # 3
GVSI
Trinityz1 Trinityz1 2 minutes ago
really good and worth watching imo

https://www.youtube.com/watch?v=fob7yKxqB8U
Ayock Ayock 2 minutes ago
Canada bad, Russia good ...make it make sense...pick a side.
Doubledown75 Doubledown75 2 minutes ago
Dxy broke 103.....no stop til 100
SPY
JusticeWillWin JusticeWillWin 2 minutes ago
STOP! Don't let it go UP!
COOP
15for2 15for2 2 minutes ago
reminds me of this clip:
things looking better today v lol!
https://www.youtube.com/watch?v=mypHpsSoF8o
TMaga TMaga 2 minutes ago
Share Profile
Market Cap: Micro Cap
$5.39M
Shares Outstanding
9.82M
Shares held by Institutions
2.48%
Enterprise Value
$15.18M
They don't have a website or even a fax number.
So much for that $75 million a year in earnings
HCWC
Doubledown75 Doubledown75 3 minutes ago
Oh for sure ppt manipulation
SPY
Trinityz1 Trinityz1 3 minutes ago
really good and worth watching imo

https://www.youtube.com/watch?v=fob7yKxqB8U
surfer44 surfer44 3 minutes ago
How Does Trump's Support for Crypto Align with His Previous Criticisms of Bitcoin?

https://youtu.be/VXWakkDxmxw
GOLD
jhdf51 jhdf51 3 minutes ago
Yes I believe the $150 could hit by year end,.

JHD
COOP
dexprs dexprs 3 minutes ago
Only a 10% Correction? Will have to see if there is a recovery into the close.
janice shell janice shell 4 minutes ago
That is very apt.
GolfnutBoston GolfnutBoston 4 minutes ago
You need to calm down and go play tennis or something. Golf courses here opened yesterday. 
Mr. President has nothing to do with AFFU's share price. I would say if you don't like him or this country then you could move to Canada, but you live there so that doesn't apply here. Like the saying
AFFU
getmoreshares getmoreshares 4 minutes ago
looks like 17% day traders taking gains-- did not see anything else.
BHAT
jhdf51 jhdf51 4 minutes ago
Yep..I dont know..I dont need more of this stock...the markets are unraveling ...this has happened in far shorter time than in 2020...

COOP is very strong and will be a mega company...in time.

JHD
COOP
TooFrank TooFrank 4 minutes ago
Shorts are hitting it hard now.
NIO
DewDiligence DewDiligence 4 minutes ago
Delayed reaction? CLF is now +2%, which is the best performance on my screen today.
CLF
WinstonCup WinstonCup 4 minutes ago
What a POS this is. Just another shell stock for pumpers to do their thing.
CFSU

Your Recent History

Delayed Upgrade Clock