Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Molecular Templates Inc | MTEM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 4.55% | 1.725 | 09:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.64 | 1.55 | 1.725 | 1.725 | 1.65 |
MTEM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.64 | 1.75 | 1.51 | 1.67 | 45,808 | 0.085 | 5.18% |
| 1 Month | 1.80 | 2.04 | 1.40 | 1.83 | 140,926 | -0.075 | -4.17% |
| 3 Months | 3.50 | 4.12 | 1.40 | 2.03 | 71,257 | -1.78 | -50.71% |
| 6 Months | 5.37 | 6.25 | 1.40 | 2.31 | 38,303 | -3.65 | -67.88% |
| 1 Year | 6.00 | 9.45 | 1.40 | 6.48 | 76,592 | -4.28 | -71.25% |
| 3 Years | 141.45 | 144.45 | 1.40 | 37.47 | 223,584 | -139.73 | -98.78% |
| 5 Years | 108.15 | 286.8435 | 1.40 | 103.36 | 259,400 | -106.43 | -98.40% |
MTEM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1.725 | 0.08 | 4.55% | 1.64 | 1.725 | 1.55 | 43,311 |
| 02 May 2024 | 1.65 | -0.01 | -0.60% | 1.67 | 1.70 | 1.548 | 43,650 |
| 01 May 2024 | 1.66 | -0.07 | -4.05% | 1.70 | 1.73 | 1.62 | 48,410 |
| 30 Apr 2024 | 1.73 | 0.02 | 1.47% | 1.69 | 1.75 | 1.6301 | 19,976 |
| 27 Apr 2024 | 1.705 | 0.11 | 6.56% | 1.62 | 1.74 | 1.5142 | 69,212 |
| 26 Apr 2024 | 1.60 | -0.04 | -2.44% | 1.64 | 1.6901 | 1.51 | 47,794 |
| 25 Apr 2024 | 1.64 | 0.09 | 5.81% | 1.60 | 1.67 | 1.52 | 14,777 |
| 24 Apr 2024 | 1.55 | 0.05 | 3.33% | 1.48 | 1.5899 | 1.45 | 23,617 |
| 23 Apr 2024 | 1.50 | 0.03 | 2.04% | 1.45 | 1.54 | 1.40 | 26,256 |
| 20 Apr 2024 | 1.47 | -0.02 | -1.01% | 1.48 | 1.48 | 1.41 | 12,509 |
| 19 Apr 2024 | 1.485 | -0.10 | -6.01% | 1.58 | 1.58 | 1.45 | 36,643 |
| 18 Apr 2024 | 1.58 | -0.08 | -4.82% | 1.61 | 1.70 | 1.55 | 48,312 |
| 17 Apr 2024 | 1.66 | -0.12 | -6.74% | 1.80 | 1.80 | 1.59 | 48,988 |
| 16 Apr 2024 | 1.78 | -0.11 | -5.82% | 1.83 | 1.89 | 1.69 | 87,880 |
| 13 Apr 2024 | 1.89 | -0.04 | -2.07% | 1.88 | 1.9404 | 1.80 | 55,665 |
| 12 Apr 2024 | 1.93 | 0.09 | 4.89% | 1.85 | 1.95 | 1.7262 | 200,746 |
| 11 Apr 2024 | 1.84 | -0.01 | -0.54% | 1.84 | 1.90 | 1.79 | 66,091 |
| 10 Apr 2024 | 1.85 | -0.13 | -6.57% | 2.03 | 2.04 | 1.6915 | 1,758,703 |
| 09 Apr 2024 | 1.98 | 0.00 | 0.00% | 2.01 | 2.01 | 1.82 | 97,088 |
| 06 Apr 2024 | 1.98 | 0.18 | 10.00% | 1.98 | 2.02 | 1.93 | 91,037 |
| 05 Apr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.85 | 1.74 | 21,162 |
| 04 Apr 2024 | 1.80 | -0.10 | -5.26% | 1.89 | 1.89 | 1.70 | 81,757 |
