ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR SSGA My2031 Corporate Bond ETF

SPDR SSGA My2031 Corporate Bond ETF (MYCK)

24.39
0.00
( 0.00% )
Updated: 03:02:30

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
24.39
Bid
24.40
Offer
24.45
Volume
1
0.00 Day's Range 0.00
23.8405 52 Week Range 25.0613
Previous Close
24.39
Open
-
Last Trade
1
@
24.405
Last Trade Time
02:22:35
Average Volume (3m)
1,533
Financial Volume
-
VWAP
-

MYCK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.61881188118824.2424.3924.2420224.32346733SP
40.13350.55036794261324.256524.3924.12135724.29125723SP
12-0.14-0.57072971871224.5324.7323.8405153324.14570665SP
26-0.67-2.6735833998425.0625.061323.8405179724.31070722SP
52-0.67-2.6735833998425.0625.061323.8405179724.31070722SP
156-0.67-2.6735833998425.0625.061323.8405179724.31070722SP
260-0.67-2.6735833998425.0625.061323.8405179724.31070722SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PL3OPatagonia Lithium Ltd
AUD 0.009
(800.00%)
713k
JAVOAJavelin Minerals Ltd
AUD 0.002
(100.00%)
3M
ASEOAstute Metals NL
AUD 0.01
(100.00%)
143.39k
CT1Constellation Technologies Limited
AUD 0.002
(100.00%)
264.71k
NRXONoronex Limited
AUD 0.009
(80.00%)
1.38M
PUROPursuit Minerals Limited
AUD 0.002
(-50.00%)
571.91k
WC1OWest Cobar Metals Ltd
AUD 0.006
(-45.45%)
275.41k
CNDOACondor Energy Ltd
AUD 0.003
(-40.00%)
2.05M
FFGOFatfish Group Limited
AUD 0.002
(-33.33%)
2.98M
TX3Trinex Minerals Ltd
AUD 0.001
(-33.33%)
9.09k
ATHAlterity Therapeutics Ltd
AUD 0.012
(14.29%)
64.52M
PLCPremier1 Lithium Ltd
AUD 0.011
(22.22%)
45.11M
PLSPilbara Minerals Limited
AUD 2.01
(-2.90%)
34.24M
TLSTelstra Corporation Limited
AUD 4.16
(0.24%)
34.13M
NRXNoronex Limited
AUD 0.018
(12.50%)
32.25M

Discussion

View Full Feed
boomer0921 boomer0921 2 minutes ago
That's where the reverse merger comes in. If what you say is true then all stocks are doomed at this level at minimum and its better to play the lottery than watch your money be consumed by a reverse split when the stock retraces in front of your face. A transparent company will defy these traders
ASII
pos_stock_hoarder pos_stock_hoarder 2 minutes ago
Do we still have roving carnivals that go town to town? She could find gainful employment there.
investingnotgambling investingnotgambling 2 minutes ago
Nice. Figured someone might have more than me. There cannot be that many available…I wonder how much Cohen is willing to spend dollar-wise. I’m holding my shares right.

🇺🇸😎🦅
AZRH
ZenElf84 ZenElf84 2 minutes ago
Revenue Growth: For the nine months ending November 30, 2024, AITX reported revenues of $4.28 million, a 213% increase from the same period in 2023.


Quarterly Performance: In Q2 FY 2025, the company achieved a 348% increase in total revenue compared to Q2 FY 2024.
AITX
trunkmonk trunkmonk 2 minutes ago
FNMA 6.666 and FMCC 6, lotta crazy times ahead
FMCC
shurtha2000 shurtha2000 3 minutes ago
Trump play
DGLY
DiamondHealer95 DiamondHealer95 3 minutes ago
Please, show me your proof of this lie Mr. President!
KBLB
m0n m0n 3 minutes ago
Oh, so a new LLC is needed even though the "potential" JV is with AgriGlow Biotech LoL.

Got it LoL

No One is Fooled 
IFUS
shurtha2000 shurtha2000 3 minutes ago
DGLY .082's took some -Trump play
DGLY
ladykiller50 ladykiller50 3 minutes ago
LOOK WHO'S TALKING!!!!!!!!!!!!!!!
VXIT
NitroFarmer NitroFarmer 3 minutes ago
Pits, maybe you shouldn’t look at the stock when you’re on your period
LWLG
ORCA ORCA 3 minutes ago
DILUTION.ENDLESS,LIKE I SAID THIS IS ONLY FOR FLIPPING AND THAT IS IF YOU ARE GOOD AT IT.
ILLR
boston127 boston127 3 minutes ago
Volume is good. Looks like this

could run to the 9s today, at the close, if the volume stays strong.
IGPK
Researchfyi Researchfyi 3 minutes ago
You need to be honest. No proof.
LQMT
Matt24777 Matt24777 4 minutes ago
VOLUME 

803,333
PLYZ
Dead On Arrival Dead On Arrival 4 minutes ago
I made a ton of money on the run but bought in on the way back after seeing the huge trades by Vanguard and Blackrock. Taxes killed me more than anything. The only way LWLG took off was Lebby putting out some misguided statements and we were on a crappy exchange where you could exploit the volatilit
LWLG
archilles archilles 4 minutes ago
I doubt it. Stubborn shareholders will sit tight waiting. If anything, accumulation continues. More newbies are coming on board
FMCC
Tahoe2468 Tahoe2468 4 minutes ago
Amazing how this goes up with bare minimum trades.... 
KRTL
makinezmoney makinezmoney 4 minutes ago
$ATCH : Topped at $13 so far.........

But still a nice run from 2.80

WOW.

These things just randomly show up........... hunt for the next 200k floater is ON


GO $ATCH
ATCH
BullNBear52 BullNBear52 4 minutes ago
There was quite a bit of discussion back in 2023.

That's why the name rang a bell since I was engaged in that discussion. It was the students that were made up.
Copilotdog Copilotdog 4 minutes ago
Congrats to both of you. Hope you make 500% lol

That's .06c!!  lol 

PSYCF
shoondale shoondale 4 minutes ago
Pathetic. Oldest, lamest scam pump in the books. It's hardly a surprise $MGON is pulling this. They,'have nothing else.
Ticker change this week?
https://giphy.com/gifs/vibeheads-fake-scam-alert-Tb4Eunjfy4oSXGHSdY
MGON
NASDAQ2020 NASDAQ2020 5 minutes ago
When are you getting out of the BigHouse ??
NWBO
toohot toohot 5 minutes ago
BUY-BUY-BUY or BYE-BYE-BYE!
'Nuff said!




BUY $BIEL$
BIEL