ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mynd Analytics - Warrant

Mynd Analytics - Warrant (MYNDW)

0.29
0.00
(0.00%)
Closed 19 December 8:00AM
0.29
0.00
( 0.00% )
Pre Market: 11:00AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.29
Bid
0.21
Offer
0.71
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.29
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MYNDW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MYNDW - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is US$ 0.29
What is the 1 year trading range for share price?
has traded in the range of US$ 0.00 to US$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
US$ 6.41
(220.50%)
5.08M
XHGXChange TED Inc
US$ 2.10
(178.51%)
6.84M
APCXAppTech Payments Corporation
US$ 0.9908
(160.05%)
45.52M
SLXNSilexion Therapeutics Corporation
US$ 3.75
(75.23%)
2.72M
ELABElevai Labs Inc
US$ 3.28
(52.56%)
3.72M
LITMSnow Lake Resources Ltd
US$ 0.4898
(-40.23%)
2.7M
AEMDAethlon Medical Inc
US$ 0.415
(-37.18%)
792.26k
MUUDirexion Daily MU Bull 2X Shares
US$ 17.09
(-30.36%)
68.08k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.26
(-30.22%)
19.35k
WAITop KingWin Ltd
US$ 0.2303
(-27.58%)
1
APCXAppTech Payments Corporation
US$ 0.9908
(160.05%)
45.52M
XHGXChange TED Inc
US$ 2.10
(178.51%)
6.84M
CURRCurrenc Group Inc
US$ 6.41
(220.50%)
5.08M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.38
(4.17%)
3.86M
SGMOSangamo Therapeutics Inc
US$ 2.91
(23.83%)
3.8M

Discussion

View Full Feed
georgie18 georgie18 5 minutes ago
SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

georgie18

Member Level
Re: None

Friday, December 13, 2024 9:33:14 AM

Post#
980
of 984
SGMO...$2.11...Starting up again...ᾗ
SGMO
juancarlos juancarlos 5 minutes ago
WIMI 2nd quantum news this week https://www.nasdaq.com/press-release/wimi-develops-fpga-based-digital-quantum-computer-verification-technology-2024-12-18
WIMI
georgie18 georgie18 5 minutes ago
SGMO...$2.87...🥳Looking for the $3 Breakout...Last run from .30 to $3...

georgie18

Member Level
Re: None

Friday, December 13, 2024 9:33:14 AM

Post#
980
of 984
SGMO...$2.11...Starting up again...ᾗ
SGMO
ksquared ksquared 6 minutes ago
Ho Ho Ho... I've long enjoyed that Christmas alias.
glenn1919 glenn1919 6 minutes ago
xch......................https://stockcharts.com/h-sc/ui?s=xch&p=W&b=5&g=0&id=p86431144783
XHG
ksquared ksquared 7 minutes ago
Morning, cap. I love the way Trump, Vance, Musk, and Ramaswamy jumped on this.
The bill must die and Congress needs to get DOGE serious.
What a bunch of irredeemable wastrels.
doughnuthole doughnuthole 7 minutes ago
Wtf is going on on this board? Seriously what? So now we should call PWC now? Does anyone do their own DD or do they just believe? I called the SEC and they said there was no way this stock could come back me. Just like I called some Asian lady can't remember where... Because sorhAy said that was so
glenn1919 glenn1919 8 minutes ago
elab...................https://stockcharts.com/h-sc/ui?s=eIab&p=W&b=5&g=0&id=p86431144783
ELAB
SteveSchiets SteveSchiets 10 minutes ago
The website has not been update with the latest news. I also ask Omar a few weeks ago to update the company presentation but nothing yet. 


SEV
glenn1919 glenn1919 10 minutes ago
sgmo...............https://stockcharts.com/h-sc/ui?s=sgmo&p=W&b=5&g=0&id=p86431144783
SGMO
SkeBallLarry SkeBallLarry 10 minutes ago
" G'Morning, K2 ~ from a former alias " .. !!
ksquared ksquared 12 minutes ago
I'm with you on this 100%. " One page & NO pay-raises ~~~ until Debt is ~0~ " .. !! Good Morning, SleighRidin'Larry. :-D
georgie18 georgie18 13 minutes ago
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
QSI
primecomm primecomm 13 minutes ago
Good Morning $TNXP
TNXP
georgie18 georgie18 13 minutes ago
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
QSI
georgie18 georgie18 14 minutes ago
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
QSI
capgain capgain 14 minutes ago
If this POS passes, it's time for Heads to roll.

jmo.
SkeBallLarry SkeBallLarry 17 minutes ago
" One page & NO pay-raises ~~~ until Debt is ~0~ " .. !! . G'Morning Cap'n .. !!
capgain capgain 20 minutes ago
Mike Johnson’s Latest Spending Scheme Proves He’s Democrats’ Useful Idiot

It’s another day that ends in “-y,” which means House Speaker Mike Johnson is busy stabbing conservative voters in the back.

Following days of backdoor scheming, congressional leaders released the
highlandernew highlandernew 24 minutes ago
🔴🔴AMC is-now ¢0.39 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
capgain capgain 24 minutes ago
Good morning Larry and all. It's getting close.
capgain capgain 26 minutes ago
Trump Says He Is ‘Totally Against’ Bloated Omnibus Spending Bill: ‘Most Foolish And Inept Thing Ever’

President-elect Donald Trump is “totally against” the bloated omnibus bill representatives led by House Speaker Mike Johnson are trying to cram through the lower chamber to keep the f
glenn1919 glenn1919 27 minutes ago
note......................https://stockcharts.com/h-sc/ui?s=note&p=W&b=5&g=0&id=p86431144783
NOTE
Cowboy1966 Cowboy1966 29 minutes ago
Looks like people are finally waking up to what a crook Tony is
APRU
SkeBallLarry SkeBallLarry 30 minutes ago
Thank you, Bull ~ that's a big Trump-jr/Kirk/Carlson/Beck biggie .. !!

Your Recent History

Delayed Upgrade Clock