ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NICK Nicholas Financial Inc Bc

6.76
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,349
Bid Price 2.72
Ask Price 6.84
News -
Day High 6.788

Low
4.36

52 Week Range

High
7.55

Day Low 6.65
Share Name Share Symbol Market Stock Type
Nicholas Financial Inc Bc NICK NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 6.76 11:00:00
Open Price Low Price High Price Close Price Previous Close
6.65 6.65 6.788 6.76 6.76
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
62 4,349 US$ 6.74 US$ 29,296 - 4.36 - 7.55
Last Trade Type Quantity Price Currency
07:00:00 174 US$ 6.76 USD

Nicholas Financial Inc Bc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
86.11M 12.70M - 40.41M -34.12M -2.69 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nicholas Financial Inc Bc News

Date Time Source News Article
05/3/202402:30Edgar (US Regulatory)Form 8-K - Current report
15/2/202403:26Edgar (US Regulatory)Form 8-K - Current report
15/2/202402:07Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
14/2/202408:10Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
14/2/202408:00Edgar (US Regulatory)Form 8-K - Current report
14/2/202402:50Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
30/1/202406:39Edgar (US Regulatory)Form S-4/A - Registration of securities, business..
11/1/202404:26Edgar (US Regulatory)Form S-4/A - Registration of securities, business..
23/11/202304:22Edgar (US Regulatory)Form S-4 - Registration of securities, business combinations
21/11/202308:45Edgar (US Regulatory)Form 8-K - Current report
18/11/202301:05Edgar (US Regulatory)Form 8-K - Current report
18/10/202307:25PR Newswire (Canada)L'Organisme canadien de réglementation des investissements..

Historical NICK Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.936.99996.546.743,410-0.17-2.45%
1 Month6.977.106.546.874,704-0.21-3.01%
3 Months7.087.556.546.975,958-0.32-4.52%
6 Months4.847.554.376.537,4141.9239.67%
1 Year5.787.554.365.737,5080.9816.96%
3 Years10.4712.504.368.467,756-3.71-35.43%
5 Years10.1112.504.368.507,606-3.35-33.14%

Your Recent History

Delayed Upgrade Clock