Volume | 4,349 |
|
|||||
News | - | ||||||
Day High | 6.788 | Low High |
|||||
Day Low | 6.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nicholas Financial Inc Bc | NICK | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.65 | 6.65 | 6.788 | 6.76 | 6.76 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
62 | 4,349 | US$ 6.74 | US$ 29,296 | - | 4.36 - 7.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:00:00 | 174 | US$ 6.76 | USD |
Nicholas Financial Inc Bc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
86.11M | 12.70M | - | 40.41M | -34.12M | -2.69 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Nicholas Financial Inc Bc News
Date | Time | Source | News Article |
---|---|---|---|
05/3/2024 | 02:30 | Edgar (US Regulatory) | Form 8-K - Current report |
15/2/2024 | 03:26 | Edgar (US Regulatory) | Form 8-K - Current report |
15/2/2024 | 02:07 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
14/2/2024 | 08:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
14/2/2024 | 08:00 | Edgar (US Regulatory) | Form 8-K - Current report |
14/2/2024 | 02:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
30/1/2024 | 06:39 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
11/1/2024 | 04:26 | Edgar (US Regulatory) | Form S-4/A - Registration of securities, business.. |
23/11/2023 | 04:22 | Edgar (US Regulatory) | Form S-4 - Registration of securities, business combinations |
21/11/2023 | 08:45 | Edgar (US Regulatory) | Form 8-K - Current report |
18/11/2023 | 01:05 | Edgar (US Regulatory) | Form 8-K - Current report |
18/10/2023 | 07:25 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
Historical NICK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.93 | 6.9999 | 6.54 | 6.74 | 3,410 | -0.17 | -2.45% |
1 Month | 6.97 | 7.10 | 6.54 | 6.87 | 4,704 | -0.21 | -3.01% |
3 Months | 7.08 | 7.55 | 6.54 | 6.97 | 5,958 | -0.32 | -4.52% |
6 Months | 4.84 | 7.55 | 4.37 | 6.53 | 7,414 | 1.92 | 39.67% |
1 Year | 5.78 | 7.55 | 4.36 | 5.73 | 7,508 | 0.98 | 16.96% |
3 Years | 10.47 | 12.50 | 4.36 | 8.46 | 7,756 | -3.71 | -35.43% |
5 Years | 10.11 | 12.50 | 4.36 | 8.50 | 7,606 | -3.35 | -33.14% |