Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nano Dimension Ltd | NNDM | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.41% | 2.55 | 09:57:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.50 | 2.495 | 2.56 | 2.51 | 2.49 |
NNDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NNDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.51 | 0.02 | 0.80% | 2.50 | 2.56 | 2.495 | 888,384 |
| 03 May 2024 | 2.49 | 0.04 | 1.63% | 2.45 | 2.54 | 2.45 | 829,369 |
| 02 May 2024 | 2.45 | 0.04 | 1.66% | 2.40 | 2.53 | 2.39 | 709,906 |
| 01 May 2024 | 2.41 | -0.06 | -2.43% | 2.43 | 2.45 | 2.385 | 802,239 |
| 30 Apr 2024 | 2.47 | 0.02 | 0.82% | 2.43 | 2.515 | 2.43 | 831,350 |
| 27 Apr 2024 | 2.45 | -0.01 | -0.41% | 2.46 | 2.51 | 2.44 | 644,080 |
| 26 Apr 2024 | 2.46 | -0.05 | -1.99% | 2.47 | 2.50 | 2.46 | 561,754 |
| 25 Apr 2024 | 2.51 | 0.05 | 2.03% | 2.46 | 2.535 | 2.46 | 587,649 |
| 24 Apr 2024 | 2.46 | 0.04 | 1.65% | 2.41 | 2.50 | 2.40 | 609,809 |
| 23 Apr 2024 | 2.42 | 0.03 | 1.26% | 2.40 | 2.455 | 2.38 | 889,318 |
| 20 Apr 2024 | 2.39 | -0.04 | -1.65% | 2.41 | 2.45 | 2.38 | 1,251,597 |
| 19 Apr 2024 | 2.43 | -0.03 | -1.22% | 2.46 | 2.48 | 2.385 | 846,044 |
| 18 Apr 2024 | 2.46 | -0.01 | -0.40% | 2.44 | 2.545 | 2.44 | 760,206 |
| 17 Apr 2024 | 2.47 | -0.04 | -1.59% | 2.51 | 2.54 | 2.395 | 1,639,928 |
| 16 Apr 2024 | 2.51 | -0.10 | -3.83% | 2.61 | 2.64 | 2.50 | 1,064,671 |
| 13 Apr 2024 | 2.61 | -0.09 | -3.33% | 2.68 | 2.73 | 2.58 | 1,168,829 |
| 12 Apr 2024 | 2.70 | -0.04 | -1.46% | 2.74 | 2.79 | 2.70 | 1,111,336 |
| 11 Apr 2024 | 2.74 | -0.07 | -2.49% | 2.74 | 2.8002 | 2.71 | 878,913 |
| 10 Apr 2024 | 2.81 | 0.01 | 0.36% | 2.79 | 2.83 | 2.74 | 1,056,181 |
| 09 Apr 2024 | 2.80 | 0.12 | 4.48% | 2.66 | 2.80 | 2.65 | 1,256,776 |
| 06 Apr 2024 | 2.68 | 0.01 | 0.37% | 2.64 | 2.70 | 2.61 | 1,104,564 |
| 05 Apr 2024 | 2.67 | -0.07 | -2.55% | 2.74 | 2.795 | 2.66 | 931,543 |
