Nano Dimension Ltd Historical Data - NNDM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Nano Dimension Ltd (NNDM)
Nano Dimension Ltd (NNDM) Historical

Nano Dimension Ltd (NNDM)

2.20

0.00

(0.00%)

At close: 27 February 8:00AM

Delayed by 15 minutes

2.22

0.02

( 0.91% )

After Hours: 8:38AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740526500	2.2	-0.04	-1.79	2.22	2.2599999	2.18	1821466
1740440100	2.24	-0.01	-0.44	2.2599999	2.265	2.2	1969094
1740180900	2.25	-0.06	-2.60	2.32	2.335	2.23	1890309
1740094500	2.31	-0.07	-2.94	2.38	2.3958	2.29	1569075
1740008100	2.38	-0.02	-0.83	2.41	2.44	2.365	1567536
1739921700	2.4	-0.09	-3.61	2.5	2.5	2.36	2672539
1739576100	2.49	-0.02	-0.80	2.5299999	2.61	2.45	1505659
1739489700	2.5099999	0.01	0.40	2.5299999	2.58	2.47	1781618
1739403300	2.5	-0.08	-3.10	2.48	2.5099999	2.31	2948393
1739316900	2.58	-0.06	-2.27	2.6	2.68	2.58	1339469
1739230500	2.64	0.05	1.93	2.6	2.65	2.54	1032271
1738971300	2.59	-0.07	-2.45	2.63	2.69	2.57	1801803
1738884900	2.6549999	-0.01	-0.19	2.66	2.69	2.59	1725240
1738798500	2.66	0.12	4.72	2.52	2.67	2.47	3555348
1738712100	2.54	0.21	9.01	2.33	2.545	2.33	2078238
1738625700	2.33	0.02	0.87	2.25	2.35	2.22	1456802
1738366500	2.31	-0.06	-2.53	2.37	2.395	2.29	996267
1738280100	2.37	-0.01	-0.42	2.4	2.44	2.37	888921
1738193700	2.38	-0.06	-2.46	2.41	2.44	2.31	1425292
1738107300	2.44	0.19	8.44	2.31	2.5	2.31	3889612
1738020900	2.25	-0.09	-3.85	2.2799999	2.305	2.215	1800826
1737761700	2.34	0	0.00	2.33	2.42	2.295	1533388
1737675300	2.34	0	0.00	2.34	2.34	2.34	0
1737588900	2.34	0.04	1.74	2.3	2.34	2.29	1128431
1737502500	2.3	-0.03	-1.29	2.31	2.325	2.27	1805787
1737156900	2.33	0.08	3.56	2.27	2.34	2.2599999	2042747
1737070500	2.25	-0.01	-0.44	2.2599999	2.2799999	2.23	1690242
1736984100	2.2599999	0.02	0.89	2.3	2.3081	2.23	1557788
1736897700	2.24	-0.04	-1.75	2.3	2.37	2.22	1619313
1736811300	2.2799999	-0.1	-4.20	2.32	2.32	2.18	3529785
1736552100	2.38	0.05	2.15	2.27	2.395	2.2599999	3000891
1736379300	2.33	-0.09	-3.72	2.38	2.3849999	2.24	3387824
1736292900	2.42	-0.2	-7.63	2.62	2.62	2.35	3837599
1736206500	2.62	0.12	4.80	2.5	2.68	2.45	3639580
1735947300	2.5	-0.01	-0.40	2.5099999	2.5299999	2.44	1902907
1735860900	2.5099999	0.03	1.21	2.49	2.58	2.47	1814879
1735688100	2.48	-0.04	-1.59	2.5	2.5499	2.44	2257416
1735601700	2.52	-0.05	-1.95	2.5099999	2.55	2.48	1897510
1735342500	2.57	-0.11	-4.10	2.68	2.68	2.555	2139671
1735256100	2.68	0.16	6.35	2.54	2.74	2.54	5121991
1735077840	2.52	0.02	1.00	2.48	2.5299999	2.45	1395147
1734996900	2.495	-0.01	-0.20	2.44	2.5099999	2.39	1921482
1734737700	2.5	0.01	0.40	2.47	2.535	2.42	1309928
1734651300	2.49	-0.01	-0.40	2.46	2.55	2.42	1587408
1734564900	2.5	-0.07	-2.72	2.5	2.61	2.46	2764500
1734478500	2.57	0.36	16.29	2.32	2.58	2.3001	5692091
1734392100	2.21	-0.06	-2.64	2.24	2.29	2.21	1724999
1734132900	2.27	-0.12	-5.02	2.38	2.3849999	2.27	1230042
1734046500	2.39	0.01	0.42	2.34	2.4	2.2799999	1287657
1733960100	2.38	-0.06	-2.46	2.42	2.44	2.37	1647206
1733873700	2.44	-0.02	-0.81	2.45	2.48	2.375	2860801
1733787300	2.46	0.05	2.07	2.37	2.5	2.33	3743517
1733528100	2.41	0.24	11.06	2.15	2.44	2.15	5051311
1733441700	2.17	0.02	0.70	2.14	2.19	2.12	1308520
1733355300	2.1549999	0	0.23	2.15	2.19	2.12	1394890
1733268900	2.15	-0.09	-4.02	2.23	2.23	2.125	1019716
1733182500	2.24	0.08	3.70	2.16	2.27	2.12	1750376
1732917840	2.16	-0.05	-2.26	2.22	2.245	2.15	1228764
1732750500	2.21	0.02	0.91	2.18	2.23	2.1549999	1339293
1732664100	2.19	-0.09	-3.95	2.2799999	2.2799999	2.1549999	1635104

Westwing Comercio Vareji... ON

Societe Generale Effekten

American Airlines

BNP Paribas Issuance

RB Capital Companhia de ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions