ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Leverage Shares 2X Long NVDA Daily ETF

Leverage Shares 2X Long NVDA Daily ETF (NVDG)

12.81
0.68
(5.61%)
At close: 11 February 8:00AM
12.829
0.019
( 0.15% )
After Hours: 11:11AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
12.829
Bid
12.73
Offer
12.77
Volume
85,975
12.19 Day's Range 13.0946
9.2601 52 Week Range 18.31
Previous Close
12.13
Open
12.19
Last Trade
5
@
12.81
Last Trade Time
10:10:05
Average Volume (3m)
97,881
Financial Volume
US$ 1,110,366
VWAP
12.915

NVDG Latest News

Leveraged Shares by Themes launches AMDG, a 2X long ETF for Advanced Micro Devices (AMD); Expands leveraged offerings to six ETFs

Key Features of AMDG: Seeks to provide 2X Long Exposure: Provides 200% daily targeted exposure to AMD.Low Management Fee: Just 0.75%, making it one of the most cost-effective leveraged ETFs...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.37935.75661375669.4512.82979.260116192211.00522689SP
4-0.261-1.9938884644813.0916.99.260116270111.51867623SP
12-2.421-15.875409836115.2518.319.26019788112.10669108SP
26-2.421-15.875409836115.2518.319.26019788112.10669108SP
52-2.421-15.875409836115.2518.319.26019788112.10669108SP
156-2.421-15.875409836115.2518.319.26019788112.10669108SP
260-2.421-15.875409836115.2518.319.26019788112.10669108SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVREV Resources Ltd
AUD 0.005
(66.67%)
8.33M
AS2Askari Metals Ltd
AUD 0.017
(61.90%)
37.97M
CVVOBCaravel Minerals Limited
AUD 0.014
(55.56%)
142.86k
AOKAustralian Oil Company Ltd
AUD 0.003
(50.00%)
199.51k
ADGOAAdelong Gold Ltd
AUD 0.003
(50.00%)
1M
BCMOBrazilian Critical Minerals Ltd
AUD 0.001
(-50.00%)
1.5M
AXPAXP Energy Limited
AUD 0.001
(-50.00%)
41.79k
OCTOctava Minerals Ltd
AUD 0.049
(-37.18%)
2.74M
JAVJavelin Minerals Ltd
AUD 0.003
(-25.00%)
4.77M
YOWYowie Group Ltd
AUD 0.015
(-25.00%)
108.24k
SYASayona Mining Limited
AUD 0.024
(-5.88%)
48.49M
AS2Askari Metals Ltd
AUD 0.017
(61.90%)
37.97M
GCMGreen Critical Minerals Ltd
AUD 0.017
(-8.11%)
25.69M
BTRBrightstar Resources Limited
AUD 0.022
(4.76%)
24.78M
TMGTrigg Minerals Ltd
AUD 0.05
(6.38%)
20.16M

Discussion

View Full Feed
StockInfo11 StockInfo11 4 minutes ago
Outcrop Silver & Gold (OCG.v OCGSF) has expanded high-grade silver mineralization at its Santa Ana project in Colombia, extending it by 450m along strike and 200m down-dip. Recent drilling confirmed high-grade intervals, including 2.41m at 227 g/t AgEq and 1.41m at 457 g/t AgEq.

CEO I
OCGSF
al44 al44 4 minutes ago
Thanks to Media Hysteria, 19-Year-Old Elon Musk DOGE Staffer ‘Big Balls’ Lands New Role at State Department

by Jim H?ft Feb. 10, 2025 5:45 pm



The fake news media’s obsession with “Big Balls” has inadvertently elevated Edward Coristine, the 19-year-old be
georgie18 georgie18 5 minutes ago
Just those 2 for now...🥳...Bottom Charts with insider buys...
SkyLimit2022 SkyLimit2022 6 minutes ago
xkr,

https://investorshub.advfn.com/uimage/uploads/2025/1/19/gbwzugiphy-downsized.gif

Thanks for asking. I’m saying we might want to listen to licensed financial professionals and qualified licensed physicians rather than Gro’s psychic predictions.

https
NWBO
jimr1717 jimr1717 7 minutes ago
I have a guess. Because it’s a
Blatant Scam?
Just a guess
HMBL
AugustaFriends AugustaFriends 8 minutes ago
$CYN is gonna see .777 -- I know it will, I know it can.. JMHO enter at own risk
CYN
jimr1717 jimr1717 8 minutes ago
Succumb
HMBL
janice shell janice shell 9 minutes ago
We may see much more, from all over the world:

The league already has a major international reach and influence, but is not resting on its laurels.

Those running the NFL have grand plans for the league to become truly international.

It has hosted games in
al44 al44 9 minutes ago
Gee, who could have guessed-

https://media.gettr.com/group6/getter/2025/02/10/21/d8b85de6-e0e0-0e06-d2a4-005e60618d8f/d7ffd4f5cdfd55990aa2a0d8b2655d44_768x0.jpg
AugustaFriends AugustaFriends 9 minutes ago
$TAHN so you only trading Tues & Wed ??
TAHN
georgie18 georgie18 9 minutes ago
Sold out of CYN...Thanks...🥳...can't keep all of them...
955 955 9 minutes ago
Our local resident commie hard at work attempting to control the narrative.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175787998

DNU, soon gonna lose your pay if you haven't already.

https://www.youtube.com/watch?v=AKtwlHV1-O8
Double DD Double DD 10 minutes ago
If they deliver all that stuff,, this could be the Otc stock of 2025!! Make it happen cheeee cheeee!! 
IGPK
jimr1717 jimr1717 11 minutes ago
Liabilities 3 x, Deficit 300k more,
$10,000 CONsultant,
No payroll?

Only Fools are Fooled
IFUS
crazy horse 0 crazy horse 0 11 minutes ago
Company accused of colluding with Obama admin to steal, offshore US invention panicked over Glenn Beck interview
Joseph MacKinnon
February 10, 2025

Qualcomm cited a recent Beck interview as part of the reason the company wanted a gag order against ParkerVision.
StockInfo11 StockInfo11 11 minutes ago
Skyharbour Resources (SYH.v, SYHBF) CEO Jordan Trimble provided an update at VRIC 2025 on the company’s largest uranium drill campaign to date, with 16,000-18,000m planned at their flagship projects. With partner-funded drilling, total drilling across SYH's Athabasca Basin portfolio could exceed 35,
SYHBF
Paulie Pennies Paulie Pennies 12 minutes ago
Where's that 13G link 🤣
ASII
Zorax Zorax 12 minutes ago
Well... thank you... didn't think about clicking the month itself... just the little arrows. Didn't catch the cursor change which would have been my clue.
Yes MUCH easier on the finger.
StockInfo11 StockInfo11 12 minutes ago
Borealis Mining (BOGO.v) owns the fully permitted Borealis gold mine in Nevada, with existing infrastructure and significant exploration potential. The project features a heap leach facility, ADR plant, and a skilled workforce, enabling efficient gold production. + Borealis is advancing expansion ef
BOGO
georgie18 georgie18 12 minutes ago
TANH...0905...Added a load into the R/S...🥳...LISHUI, China, Feb. 10, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), announced today that the Company's Board of Directors approved on January 21, 2025 to effect a share consolidation of the Company's com
TANH
georgie18 georgie18 12 minutes ago
TANH...0905...Added a load into the R/S...🥳...LISHUI, China, Feb. 10, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), announced today that the Company's Board of Directors approved on January 21, 2025 to effect a share consolidation of the Company's com
blackcat blackcat 13 minutes ago
Sure. That would work fine.
crazy horse 0 crazy horse 0 13 minutes ago
President Donald Trump on Monday said he had ordered the firings of the boards of visitors for all of the U.S. military’s service academies, the outside advisory panels that help oversee academic programs and student life, saying that the government’s training grounds for military officers had been
georgie18 georgie18 13 minutes ago
TANH...0905...Added a load into the R/S...🥳...LISHUI, China, Feb. 10, 2025 /PRNewswire/ -- Tantech Holdings Ltd (NASDAQ: TANH) ("Tantech" or the "Company"), announced today that the Company's Board of Directors approved on January 21, 2025 to effect a share consolidation of the Company's com

Your Recent History

Delayed Upgrade Clock