We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 3.49099099099 | 8.88 | 9.19 | 8.28 | 371783 | 8.80736851 | CS |
| 4 | -1.02 | -9.99020568071 | 10.21 | 10.27 | 8.16 | 533893 | 8.97045086 | CS |
| 12 | 4.9 | 114.219114219 | 4.29 | 13.6 | 4.175 | 1197314 | 9.05657299 | CS |
| 26 | 4.86 | 112.240184758 | 4.33 | 13.6 | 3.54 | 667942 | 7.93087587 | CS |
| 52 | 5.84 | 174.328358209 | 3.35 | 13.6 | 2.839 | 536508 | 6.45783755 | CS |
| 156 | 3.08 | 50.4091653028 | 6.11 | 13.6 | 0.92 | 691899 | 4.55743019 | CS |
| 260 | -4.26 | -31.6728624535 | 13.45 | 25.49 | 0.92 | 769861 | 8.46387097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738712100 | 9.13 | 0.7 | 8.30 | 8.42 | 9.17 | 8.42 | 638846 |
| 1738625700 | 8.43 | -0.19 | -2.20 | 8.35 | 8.55 | 8.28 | 295247 |
| 1738366500 | 8.6199999 | -0.22 | -2.49 | 8.72 | 8.9042999 | 8.5399999 | 337340 |
| 1738280100 | 8.84 | 0.17 | 1.96 | 8.7 | 9.08 | 8.65 | 289492 |
| 1738193700 | 8.67 | -0.29 | -3.24 | 8.88 | 8.94 | 8.52 | 297991 |
| 1738107300 | 8.96 | -0.04 | -0.39 | 9.07 | 9.16 | 8.7515 | 417479 |
| 1738020900 | 8.9949999 | 0.63 | 7.47 | 8.22 | 9.01 | 8.16 | 523029 |
| 1737761700 | 8.3699999 | -0.92 | -9.90 | 9.06 | 9.09 | 8.26 | 685614 |
| 1737675300 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1737588900 | 9.2899999 | 0.14 | 1.53 | 8.95 | 9.4 | 8.866 | 463693 |
| 1737502500 | 9.15 | -0.18 | -1.93 | 9.51 | 9.7094 | 9.13 | 369886 |
| 1737156900 | 9.33 | 0.15 | 1.63 | 9.18 | 9.5692 | 8.82 | 522245 |
| 1737070500 | 9.18 | 0.28 | 3.15 | 9.11 | 9.49 | 8.83 | 773592 |
| 1736984100 | 8.9 | 0.31 | 3.61 | 9.06 | 9.11 | 8.46 | 564773 |
| 1736897700 | 8.59 | -0.2 | -2.28 | 8.74 | 9 | 8.25 | 586793 |
| 1736811300 | 8.7899999 | -0.05 | -0.57 | 8.66 | 8.955 | 8.21 | 821377 |
| 1736552100 | 8.84 | -1.05 | -10.62 | 9.7 | 9.75 | 8.8201 | 777008 |
| 1736379300 | 9.89 | -0.28 | -2.75 | 10.21 | 10.27 | 9.73 | 711770 |
| 1736292900 | 10.17 | -0.67 | -6.18 | 10.79 | 11 | 10 | 556705 |
| 1736206500 | 10.84 | -0.37 | -3.30 | 10.76 | 11.18 | 10.6074 | 586864 |
| 1735947300 | 11.21 | 1.37 | 13.92 | 9.84 | 11.26 | 9.84 | 754989 |
| 1735860900 | 9.84 | -0.04 | -0.40 | 9.83 | 10.23 | 9.52 | 602502 |
| 1735688100 | 9.88 | 0.14 | 1.44 | 10.12 | 10.12 | 9.4 | 910270 |
| 1735601700 | 9.74 | -1.94 | -16.61 | 11.28 | 11.4 | 9.56 | 1567705 |
| 1735342500 | 11.68 | 1.22 | 11.66 | 10.34 | 11.78 | 10.34 | 803119 |
| 1735256100 | 10.46 | 0.46 | 4.60 | 9.83 | 10.52 | 9.8 | 587922 |
| 1735077840 | 10 | -0.11 | -1.09 | 9.9 | 10.525 | 9.9 | 346084 |
| 1734996900 | 10.11 | -0.2 | -1.94 | 11.15 | 11.15 | 9.88 | 949098 |
| 1734737700 | 10.31 | 0.07 | 0.68 | 10.44 | 12.83 | 10.25 | 2396539 |
| 1734651300 | 10.24 | 2.78 | 37.27 | 10.2793 | 13.6 | 10 | 5925000 |
| 1734564900 | 7.46 | -0.42 | -5.33 | 7.955 | 8.02 | 7.2 | 831663 |
| 1734478500 | 7.88 | 0.29 | 3.82 | 7.5 | 8.1 | 7.4287 | 573610 |
| 1734392100 | 7.59 | -0.04 | -0.52 | 7.54 | 7.94 | 7.33 | 551189 |
| 1734132900 | 7.63 | -0.86 | -10.13 | 8.49 | 8.49 | 7.55 | 1088606 |
| 1734046500 | 8.49 | -0.52 | -5.77 | 8.99 | 9.2899999 | 8.3001 | 993998 |
| 1733960100 | 9.01 | -1.53 | -14.52 | 10.63 | 10.67 | 8.91 | 1042666 |
| 1733873700 | 10.54 | -0.84 | -7.38 | 11.13 | 11.59 | 10.51 | 573396 |
| 1733787300 | 11.38 | -0.23 | -1.98 | 11.91 | 12.12 | 11.26 | 308383 |
| 1733528100 | 11.61 | 0.51 | 4.59 | 11.06 | 12.65 | 11.06 | 958329 |
| 1733441700 | 11.1 | -0.58 | -4.97 | 11.5407 | 11.79 | 10.99 | 394004 |
| 1733355300 | 11.68 | 0.62 | 5.61 | 11.01 | 11.71 | 10.86 | 498605 |
| 1733268900 | 11.06 | -0.89 | -7.45 | 11.87 | 12.2403 | 10.62 | 848718 |
| 1733182500 | 11.95 | 0.6 | 5.29 | 11.22 | 12.105 | 11.0316 | 860085 |
| 1732917840 | 11.35 | -0.56 | -4.70 | 11.94 | 11.96 | 11.01 | 683843 |
| 1732750500 | 11.91 | -0.24 | -1.98 | 11.89 | 12.255 | 11.27 | 1032212 |
| 1732664100 | 12.15 | 0.36 | 3.05 | 11.88 | 12.49 | 11.26 | 1575998 |
| 1732577700 | 11.79 | 0.88 | 8.07 | 11 | 11.82 | 10.34 | 2044481 |
| 1732318500 | 10.91 | 3.18 | 41.14 | 7.5661 | 10.99 | 7.54 | 3984982 |
| 1732232100 | 7.73 | 1.7 | 28.19 | 6.09 | 7.85 | 6.11 | 1629753 |
| 1732145700 | 6.03 | 0 | 0.00 | 5.95 | 6.2 | 5.885 | 366016 |
| 1732059300 | 6.03 | 0.11 | 1.86 | 5.73 | 6.1 | 5.55 | 493852 |
| 1731972900 | 5.92 | -0.83 | -12.30 | 6.65 | 6.66 | 5.82 | 1735501 |
| 1731713700 | 6.75 | -0.2 | -2.88 | 6.865 | 7.15 | 6.5199999 | 1836535 |
| 1731627300 | 6.95 | 2.76 | 65.87 | 4.615 | 7.51 | 4.61 | 14177907 |
| 1731540900 | 4.19 | -0.07 | -1.64 | 4.29 | 4.4471 | 4.175 | 507639 |
| 1731454500 | 4.26 | -0.03 | -0.70 | 4.29 | 4.398 | 4.22 | 302534 |
| 1731368100 | 4.29 | -0.12 | -2.72 | 4.41 | 4.42 | 4.2 | 279914 |
| 1731108900 | 4.41 | -0.09 | -2.00 | 4.48 | 4.515 | 4.38 | 177732 |
| 1731022500 | 4.5 | -0.05 | -1.10 | 4.53 | 4.63 | 4.455 | 321054 |
| 1730936100 | 4.55 | 0.15 | 3.41 | 4.62 | 4.68 | 4.44 | 420824 |
| 1730849700 | 4.4 | 0.15 | 3.53 | 4.22 | 4.425 | 4.22 | 311434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
