We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 6.60660660661 | 6.66 | 7.67 | 6.5 | 527571 | 7.0327571 | CS |
| 4 | -1.71 | -19.4097616345 | 8.81 | 9.16 | 5.635 | 931057 | 7.04500215 | CS |
| 12 | -1.62 | -18.5779816514 | 8.72 | 10.03 | 5.635 | 635907 | 7.85054429 | CS |
| 26 | 2.86 | 67.4528301887 | 4.24 | 13.6 | 4.01 | 880436 | 8.57711385 | CS |
| 52 | 4.09 | 135.880398671 | 3.01 | 13.6 | 2.965 | 591856 | 7.39100247 | CS |
| 156 | 3.02 | 74.0196078431 | 4.08 | 13.6 | 0.92 | 703306 | 4.7544227 | CS |
| 260 | -9.85 | -58.1120943953 | 16.95 | 25.49 | 0.92 | 761609 | 8.12693961 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 7.31 | 0.01 | 0.14 | 7.3 | 7.48 | 7.1 | 367571 |
| 1745534100 | 7.3 | 0.33 | 4.73 | 6.95 | 7.325 | 6.8286 | 352531 |
| 1745447700 | 6.97 | -0.18 | -2.52 | 7.49 | 7.67 | 6.94 | 656941 |
| 1745361300 | 7.15 | 0.45 | 6.72 | 6.84 | 7.26 | 6.79 | 672400 |
| 1745274900 | 6.7 | -0.08 | -1.18 | 6.66 | 6.805 | 6.5 | 388637 |
| 1744929300 | 6.78 | 0.02 | 0.30 | 6.79 | 6.875 | 6.561 | 423357 |
| 1744842900 | 6.76 | -0.11 | -1.60 | 6.79 | 6.98 | 6.6 | 389871 |
| 1744756500 | 6.87 | -0.12 | -1.72 | 6.96 | 7.19 | 6.65 | 508160 |
| 1744670100 | 6.99 | 0.26 | 3.86 | 6.97 | 7.125 | 6.7901 | 778850 |
| 1744410900 | 6.73 | 0.87 | 14.85 | 5.87 | 6.77 | 5.8019999 | 801878 |
| 1744324500 | 5.86 | -0.64 | -9.85 | 6.3 | 6.46 | 5.8 | 1419281 |
| 1744238100 | 6.5 | 0.47 | 7.79 | 5.8099999 | 6.565 | 5.635 | 2304535 |
| 1744151700 | 6.03 | -0.87 | -12.55 | 7.24 | 7.24 | 6.0199999 | 1205370 |
| 1744065300 | 6.895 | -0.17 | -2.34 | 6.75 | 7.175 | 6.35 | 1148977 |
| 1743806100 | 7.06 | -0.3 | -4.08 | 7.33 | 7.51 | 7.05 | 802194 |
| 1743719700 | 7.36 | -0.65 | -8.11 | 7.66 | 7.69 | 6.92 | 1189299 |
| 1743633300 | 8.01 | 0.1 | 1.26 | 7.69 | 8.74 | 7.69 | 1561015 |
| 1743546900 | 7.91 | -0.31 | -3.77 | 9.16 | 9.16 | 7.715 | 1877015 |
| 1743460500 | 8.22 | -0.25 | -2.95 | 8.26 | 8.53 | 8.09 | 769055 |
| 1743201300 | 8.47 | -0.45 | -5.04 | 8.81 | 8.95 | 8.41 | 389482 |
| 1743114900 | 8.92 | 0.4 | 4.69 | 8.38 | 9.13 | 8.31 | 667214 |
| 1743028500 | 8.52 | -0.64 | -6.99 | 9.17 | 9.285 | 8.5 | 533207 |
| 1742942100 | 9.16 | 0.14 | 1.55 | 8.9 | 9.19 | 8.85 | 250268 |
| 1742855700 | 9.02 | -0.08 | -0.88 | 9.27 | 9.32 | 8.82 | 349909 |
| 1742596500 | 9.1 | 0 | 0.00 | 9.07 | 9.39 | 9.035 | 860697 |
| 1742510100 | 9.1 | 0.12 | 1.34 | 8.72 | 9.16 | 8.72 | 416513 |
| 1742423700 | 8.98 | 0.06 | 0.67 | 8.88 | 9.16 | 8.725 | 434627 |
| 1742337300 | 8.92 | 0.4 | 4.69 | 8.41 | 8.93 | 8.3924 | 440117 |
| 1742250900 | 8.52 | 0.1 | 1.19 | 8.355 | 8.6799 | 8.32 | 327500 |
| 1741991700 | 8.42 | 0.56 | 7.12 | 8.02 | 8.5399999 | 7.935 | 373171 |
| 1741905300 | 7.86 | -0.15 | -1.87 | 8.09 | 8.09 | 7.67 | 495401 |
| 1741818900 | 8.01 | 0.62 | 8.39 | 7.67 | 8.02 | 7.51 | 427209 |
| 1741732500 | 7.39 | 0.35 | 4.97 | 7.05 | 7.455 | 6.99 | 468493 |
| 1741646100 | 7.04 | -0.62 | -8.09 | 7.545 | 7.57 | 7 | 551231 |
| 1741390500 | 7.66 | 0.19 | 2.47 | 7.48 | 7.75 | 7.265 | 649756 |
| 1741304100 | 7.475 | -0.89 | -10.59 | 8.0936 | 8.2885 | 7.47 | 536129 |
| 1741217700 | 8.36 | 0.38 | 4.76 | 7.81 | 8.39 | 7.81 | 364118 |
| 1741131300 | 7.98 | -0.19 | -2.33 | 7.955 | 8.09 | 7.63 | 738286 |
| 1741044900 | 8.17 | -0.24 | -2.85 | 8.3364999 | 8.625 | 8.06 | 564014 |
| 1740785700 | 8.41 | -0.11 | -1.29 | 8.6199999 | 8.7 | 8.21 | 622106 |
| 1740699300 | 8.52 | -0.23 | -2.63 | 8.75 | 9.005 | 8.41 | 522352 |
| 1740612900 | 8.75 | 0.3 | 3.55 | 8.72 | 9.1 | 8.6 | 483508 |
| 1740526500 | 8.45 | -0.23 | -2.65 | 8.61 | 8.84 | 8.2899999 | 807602 |
| 1740440100 | 8.68 | -0.5 | -5.45 | 9.2 | 9.2 | 8.64 | 620299 |
| 1740180900 | 9.18 | -0.43 | -4.47 | 9.86 | 10.03 | 9.18 | 573296 |
| 1740094500 | 9.61 | 0.36 | 3.89 | 9.52 | 10.015 | 9.4 | 687123 |
| 1740008100 | 9.25 | -0.09 | -0.96 | 9.28 | 9.63 | 9.15 | 365111 |
| 1739921700 | 9.34 | 0.16 | 1.74 | 9.2 | 9.4 | 9.06 | 394381 |
| 1739576100 | 9.18 | 0.06 | 0.66 | 9.15 | 9.43 | 9.0825 | 425130 |
| 1739489700 | 9.1199999 | 0.58 | 6.79 | 8.6199999 | 9.195 | 8.535 | 422599 |
| 1739403300 | 8.5399999 | -0.18 | -2.06 | 8.65 | 8.8699 | 8.45 | 366956 |
| 1739316900 | 8.72 | 0.08 | 0.93 | 8.5 | 8.76 | 8.25 | 487886 |
| 1739230500 | 8.64 | -0.01 | -0.12 | 8.74 | 9.175 | 8.58 | 393976 |
| 1738971300 | 8.65 | -0.43 | -4.74 | 9.15 | 9.19 | 8.63 | 370711 |
| 1738884900 | 9.08 | -0.11 | -1.20 | 9.26 | 9.2899999 | 8.825 | 253080 |
| 1738798500 | 9.19 | 0.06 | 0.66 | 9.24 | 9.32 | 8.94 | 382858 |
| 1738712100 | 9.13 | 0.7 | 8.30 | 8.42 | 9.17 | 8.42 | 638846 |
| 1738625700 | 8.43 | -0.19 | -2.20 | 8.35 | 8.55 | 8.28 | 295247 |
| 1738366500 | 8.6199999 | -0.22 | -2.49 | 8.72 | 8.9042999 | 8.5399999 | 337340 |
| 1738280100 | 8.84 | 0.17 | 1.96 | 8.7 | 9.08 | 8.65 | 289492 |
| 1738193700 | 8.67 | -0.29 | -3.24 | 8.88 | 8.94 | 8.52 | 297991 |
| 1738107300 | 8.96 | -0.04 | -0.39 | 9.07 | 9.16 | 8.7515 | 417479 |
| 1738020900 | 8.9949999 | 0.63 | 7.47 | 8.22 | 9.01 | 8.16 | 523029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
