Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omeros Corporation | OMER | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.5796 | 17.05% | 3.9796 | 07:47:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.43 | 3.38 | 3.73 | 3.72 | 3.40 |
OMER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.01 | 3.73 | 2.965 | 3.18 | 211,802 | 0.9696 | 32.21% |
| 1 Month | 3.11 | 4.10 | 2.965 | 3.35 | 331,736 | 0.8696 | 27.96% |
| 3 Months | 3.23 | 5.135 | 2.612 | 3.90 | 468,472 | 0.7496 | 23.21% |
| 6 Months | 1.15 | 5.135 | 1.12 | 3.18 | 605,963 | 2.83 | 246.05% |
| 1 Year | 5.66 | 7.7975 | 0.92 | 3.66 | 624,904 | -1.68 | -29.69% |
| 3 Years | 17.84 | 18.86 | 0.92 | 5.57 | 776,749 | -13.86 | -77.69% |
| 5 Years | 19.01 | 25.49 | 0.92 | 9.26 | 747,469 | -15.03 | -79.07% |
OMER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 3.72 | 0.32 | 9.41% | 3.43 | 3.73 | 3.38 | 281,508 |
| 02 May 2024 | 3.40 | 0.25 | 7.94% | 3.16 | 3.475 | 3.16 | 250,752 |
| 01 May 2024 | 3.15 | 0.02 | 0.64% | 3.10 | 3.185 | 3.07 | 172,140 |
| 30 Apr 2024 | 3.13 | -0.02 | -0.63% | 3.18 | 3.31 | 3.105 | 197,438 |
| 27 Apr 2024 | 3.15 | 0.09 | 2.94% | 3.07 | 3.18 | 3.07 | 172,888 |
| 26 Apr 2024 | 3.06 | 0.02 | 0.66% | 3.01 | 3.10 | 2.965 | 255,397 |
| 25 Apr 2024 | 3.04 | -0.05 | -1.62% | 3.09 | 3.12 | 3.03 | 245,204 |
| 24 Apr 2024 | 3.09 | 0.01 | 0.32% | 3.11 | 3.25 | 3.07 | 210,645 |
| 23 Apr 2024 | 3.08 | 0.03 | 0.98% | 3.16 | 3.16 | 3.00 | 291,621 |
| 20 Apr 2024 | 3.05 | -0.16 | -4.98% | 3.17 | 3.25 | 3.025 | 385,937 |
| 19 Apr 2024 | 3.21 | -0.13 | -3.89% | 3.32 | 3.41 | 3.195 | 429,230 |
| 18 Apr 2024 | 3.34 | -0.09 | -2.62% | 3.48 | 3.565 | 3.32 | 269,399 |
| 17 Apr 2024 | 3.43 | 0.05 | 1.48% | 3.39 | 3.48 | 3.31 | 219,974 |
| 16 Apr 2024 | 3.38 | -0.38 | -10.11% | 3.71 | 3.82 | 3.36 | 432,495 |
| 13 Apr 2024 | 3.76 | -0.18 | -4.57% | 3.93 | 4.10 | 3.7225 | 304,756 |
| 12 Apr 2024 | 3.94 | 0.30 | 8.24% | 3.69 | 3.965 | 3.62 | 531,144 |
| 11 Apr 2024 | 3.64 | 0.21 | 6.12% | 3.445 | 3.66 | 3.32 | 436,666 |
| 10 Apr 2024 | 3.43 | 0.01 | 0.29% | 3.46 | 3.5917 | 3.38 | 327,985 |
| 09 Apr 2024 | 3.42 | -0.01 | -0.29% | 3.52 | 3.67 | 3.39 | 502,651 |
| 06 Apr 2024 | 3.43 | 0.31 | 9.94% | 3.12 | 3.47 | 3.12 | 435,935 |
| 05 Apr 2024 | 3.12 | -0.03 | -0.95% | 3.11 | 3.3501 | 3.10 | 491,226 |
| 04 Apr 2024 | 3.15 | 0.10 | 3.28% | 3.00 | 3.205 | 2.995 | 332,815 |
