Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Omega Therapeutics Inc | OMGA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -6.52% | 2.58 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.83 | 2.56 | 3.00 | 2.58 | 2.76 |
OMGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.35 | 3.00 | 2.22 | 2.51 | 350,447 | 0.23 | 9.79% |
| 1 Month | 3.03 | 3.23 | 2.2001 | 2.61 | 314,932 | -0.45 | -14.85% |
| 3 Months | 3.65 | 4.4599 | 2.2001 | 3.48 | 388,333 | -1.07 | -29.32% |
| 6 Months | 1.82 | 6.30 | 1.55 | 4.62 | 1,225,021 | 0.76 | 41.76% |
| 1 Year | 8.37 | 10.09 | 1.30 | 4.59 | 697,484 | -5.79 | -69.18% |
| 3 Years | 22.10 | 31.41 | 1.30 | 5.62 | 321,420 | -19.52 | -88.33% |
| 5 Years | 22.10 | 31.41 | 1.30 | 5.62 | 321,420 | -19.52 | -88.33% |
OMGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 2.58 | -0.18 | -6.52% | 2.83 | 3.00 | 2.56 | 395,020 |
| 03 May 2024 | 2.76 | 0.28 | 11.29% | 2.64 | 2.825 | 2.46 | 695,788 |
| 02 May 2024 | 2.48 | 0.25 | 11.21% | 2.25 | 2.59 | 2.25 | 411,164 |
| 01 May 2024 | 2.23 | -0.06 | -2.62% | 2.31 | 2.36 | 2.22 | 187,178 |
| 30 Apr 2024 | 2.29 | 0.02 | 0.88% | 2.29 | 2.3562 | 2.26 | 200,712 |
| 27 Apr 2024 | 2.27 | -0.08 | -3.40% | 2.35 | 2.40 | 2.26 | 257,392 |
| 26 Apr 2024 | 2.35 | 0.02 | 0.86% | 2.295 | 2.37 | 2.2001 | 242,544 |
| 25 Apr 2024 | 2.33 | -0.01 | -0.43% | 2.35 | 2.365 | 2.26 | 200,062 |
| 24 Apr 2024 | 2.34 | -0.05 | -2.09% | 2.39 | 2.5399 | 2.32 | 301,577 |
| 23 Apr 2024 | 2.39 | -0.01 | -0.42% | 2.43 | 2.505 | 2.38 | 193,038 |
| 20 Apr 2024 | 2.40 | -0.02 | -0.83% | 2.40 | 2.45 | 2.3409 | 401,872 |
| 19 Apr 2024 | 2.42 | -0.14 | -5.28% | 2.57 | 2.57 | 2.39 | 364,181 |
| 18 Apr 2024 | 2.555 | 0.15 | 6.02% | 2.39 | 2.62 | 2.39 | 387,440 |
| 17 Apr 2024 | 2.41 | -0.11 | -4.17% | 2.28 | 2.4459 | 2.26 | 399,018 |
| 16 Apr 2024 | 2.515 | -0.16 | -5.98% | 2.69 | 2.69 | 2.51 | 226,113 |
| 13 Apr 2024 | 2.675 | -0.29 | -9.63% | 2.94 | 2.95 | 2.66 | 252,930 |
| 12 Apr 2024 | 2.96 | -0.05 | -1.66% | 3.00 | 3.00 | 2.90 | 191,408 |
| 11 Apr 2024 | 3.01 | -0.01 | -0.33% | 2.96 | 3.015 | 2.90 | 341,130 |
| 10 Apr 2024 | 3.02 | -0.07 | -2.27% | 3.15 | 3.16 | 2.98 | 362,219 |
| 09 Apr 2024 | 3.09 | 0.14 | 4.75% | 3.04 | 3.23 | 2.95 | 477,344 |
| 06 Apr 2024 | 2.95 | -0.07 | -2.32% | 3.03 | 3.08 | 2.93 | 205,528 |
