We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 102.564102564 | 0.39 | 1.83 | 0.35 | 76617578 | 1.26887349 | CS |
| 4 | 0.4329 | 121.226547186 | 0.3571 | 1.83 | 0.32 | 20224692 | 1.26607387 | CS |
| 12 | 0.32 | 68.085106383 | 0.47 | 1.83 | 0.32 | 7247851 | 1.2505801 | CS |
| 26 | 0.17 | 27.4193548387 | 0.62 | 1.83 | 0.3154 | 3200201 | 1.23309232 | CS |
| 52 | -0.21 | -21 | 1 | 1.83 | 0.3154 | 1891100 | 1.2342637 | CS |
| 156 | -2.31 | -74.5161290323 | 3.1 | 4.67 | 0.3154 | 684875 | 1.29697294 | CS |
| 260 | 0.488 | 161.589403974 | 0.302 | 23.92 | 0.1933 | 588865 | 1.99162305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740612900 | 0.85 | -0.42 | -33.07 | 1.44 | 1.55 | 0.825 | 50522435 |
| 1740526500 | 1.27 | 0.9 | 244.17 | 1.25 | 1.83 | 0.94 | 382606649 |
| 1740440100 | 0.369 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 114805 |
| 1740180900 | 0.369 | -0.0099 | -2.61 | 0.379 | 0.385 | 0.361 | 138201 |
| 1740094500 | 0.3789 | 0.0019 | 0.50 | 0.38 | 0.3996 | 0.36 | 114266 |
| 1740008100 | 0.377 | -0.004 | -1.05 | 0.39 | 0.395 | 0.36 | 113967 |
| 1739921700 | 0.381 | -0.005 | -1.30 | 0.388 | 0.3882 | 0.3610999 | 104888 |
| 1739576100 | 0.386 | 0.008 | 2.12 | 0.38 | 0.399999 | 0.3616 | 133943 |
| 1739489700 | 0.378 | 0.0171 | 4.74 | 0.362 | 0.3799 | 0.36 | 101410 |
| 1739403300 | 0.3609 | 0.0146 | 4.22 | 0.35 | 0.3699 | 0.34 | 75902 |
| 1739316900 | 0.3463 | -0.0007 | -0.20 | 0.3469999 | 0.3469999 | 0.3361 | 31016 |
| 1739230500 | 0.3469999 | -0.0028 | -0.80 | 0.359 | 0.36 | 0.33 | 148207 |
| 1738971300 | 0.3498 | 0.008 | 2.34 | 0.335 | 0.3499 | 0.335 | 64477 |
| 1738884900 | 0.3418 | -0.0016 | -0.47 | 0.3417 | 0.3598 | 0.335 | 72888 |
| 1738798500 | 0.3434 | 0.0047 | 1.39 | 0.335 | 0.3438 | 0.331 | 51425 |
| 1738712100 | 0.3387 | -0.008 | -2.31 | 0.35 | 0.35 | 0.32 | 95904 |
| 1738625700 | 0.3467 | -0.0148 | -4.09 | 0.365 | 0.365 | 0.33 | 138463 |
| 1738366500 | 0.3615 | 0.0126 | 3.61 | 0.35 | 0.3671 | 0.35 | 68193 |
| 1738280100 | 0.3489 | -0.0051 | -1.44 | 0.36 | 0.36 | 0.3353999 | 43740 |
| 1738193700 | 0.354 | 0 | 0.00 | 0.3570999 | 0.36 | 0.3303 | 50812 |
| 1738107300 | 0.354 | -0.006 | -1.67 | 0.351 | 0.3599 | 0.34 | 124206 |
| 1738020900 | 0.36 | 0.018 | 5.26 | 0.3479999 | 0.369799 | 0.3307 | 192964 |
| 1737761700 | 0.342 | -0.0154 | -4.31 | 0.3528 | 0.3528 | 0.3328 | 174934 |
| 1737675300 | 0.3574 | 0 | 0.00 | 0.3574 | 0.3574 | 0.3574 | 0 |
| 1737588900 | 0.3574 | -0.0266 | -6.93 | 0.38 | 0.38 | 0.35 | 89785 |
| 1737502500 | 0.384 | -0.003 | -0.78 | 0.385 | 0.39469 | 0.3764 | 135058 |
| 1737156900 | 0.387 | 0.027 | 7.50 | 0.365 | 0.39 | 0.35 | 144420 |
| 1737070500 | 0.36 | 0.003 | 0.84 | 0.36 | 0.3716999 | 0.35 | 139121 |
| 1736984100 | 0.357 | 0.003 | 0.85 | 0.356 | 0.36 | 0.341 | 85161 |
| 1736897700 | 0.354 | -0.007 | -1.94 | 0.37 | 0.3799 | 0.35 | 120690 |
| 1736811300 | 0.361 | -0.0391 | -9.77 | 0.4099999 | 0.4311 | 0.3509 | 239871 |
| 1736552100 | 0.4001 | -0.0309 | -7.17 | 0.4459 | 0.4459 | 0.37 | 315414 |
| 1736379300 | 0.431 | -0.0565 | -11.59 | 0.4875 | 0.4875 | 0.4239 | 107606 |
| 1736292900 | 0.4875 | 0.0005 | 0.10 | 0.495 | 0.4982 | 0.46 | 202555 |
| 1736206500 | 0.487 | 0.0325 | 7.15 | 0.47 | 0.51 | 0.401 | 661250 |
| 1735947300 | 0.4545 | 0.0119 | 2.69 | 0.47 | 0.47 | 0.39 | 412632 |
| 1735860900 | 0.4426 | -0.0173 | -3.76 | 0.479 | 0.5187 | 0.4299 | 577981 |
| 1735688100 | 0.4599 | 0.1009 | 28.11 | 0.36 | 0.46 | 0.36 | 646366 |
| 1735601700 | 0.359 | -0.008 | -2.18 | 0.367 | 0.37 | 0.3451 | 213101 |
| 1735342500 | 0.367 | 0.027 | 7.94 | 0.3333 | 0.37 | 0.3333 | 186373 |
| 1735256100 | 0.34 | -0.0061 | -1.76 | 0.3646 | 0.3646 | 0.3318 | 138046 |
| 1735077840 | 0.3461 | 0.0053 | 1.56 | 0.3449999 | 0.349 | 0.3323999 | 39119 |
| 1734996900 | 0.3408 | -0.0192 | -5.33 | 0.35 | 0.359 | 0.334 | 199571 |
| 1734737700 | 0.36 | -0.0122 | -3.28 | 0.379 | 0.379 | 0.3469999 | 115791 |
| 1734651300 | 0.3721999 | 0.0220999 | 6.31 | 0.35 | 0.3899 | 0.34 | 151339 |
| 1734564900 | 0.3501 | -0.0189 | -5.12 | 0.361 | 0.38 | 0.3431 | 119106 |
| 1734478500 | 0.369 | -0.021 | -5.38 | 0.39 | 0.4 | 0.34 | 226772 |
| 1734392100 | 0.39 | -0.0146 | -3.61 | 0.4 | 0.4046 | 0.3705 | 74073 |
| 1734132900 | 0.4046 | -0.0034 | -0.83 | 0.42 | 0.42 | 0.361 | 86903 |
| 1734046500 | 0.4079999 | -0.0015 | -0.37 | 0.405 | 0.43 | 0.36 | 199253 |
| 1733960100 | 0.4094999 | -0.0104 | -2.48 | 0.4173 | 0.42 | 0.4009 | 71240 |
| 1733873700 | 0.4199 | -0.0261 | -5.85 | 0.447 | 0.447 | 0.4 | 183751 |
| 1733787300 | 0.446 | -0.013 | -2.83 | 0.4452 | 0.459 | 0.425 | 166333 |
| 1733528100 | 0.459 | 0.0108 | 2.41 | 0.47 | 0.4799 | 0.424 | 119577 |
| 1733441700 | 0.4482 | -0.0417 | -8.51 | 0.4752 | 0.4899 | 0.4409 | 316658 |
| 1733355300 | 0.4899 | 0.0198 | 4.21 | 0.47 | 0.5 | 0.44 | 137755 |
| 1733268900 | 0.4701 | -0.0238 | -4.82 | 0.478 | 0.4939 | 0.44 | 197197 |
| 1733182500 | 0.4939 | 0.0339 | 7.37 | 0.4772 | 0.517 | 0.4401 | 285666 |
| 1732917840 | 0.46 | 0.0196 | 4.45 | 0.463 | 0.4755 | 0.4099999 | 1410071 |
| 1732750500 | 0.4404 | 0.0134 | 3.14 | 0.45 | 0.47 | 0.39 | 261882 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
