Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.6941 | 632.566330124 | 0.4259 | 3.22 | 0.25305 | 1313204 | 0.30635216 | CS |
| 4 | 2.741 | 723.218997361 | 0.379 | 3.22 | 0.25305 | 23030920 | 1.1795354 | CS |
| 12 | 2.7867 | 836.093609361 | 0.3333 | 3.22 | 0.25305 | 8487225 | 1.16930137 | CS |
| 26 | 2.641 | 551.356993737 | 0.479 | 3.22 | 0.25305 | 3876900 | 1.1535408 | CS |
| 52 | 2.08 | 200 | 1.04 | 3.22 | 0.25305 | 2203538 | 1.16437292 | CS |
| 156 | -0.88 | -22 | 4 | 4.11 | 0.25305 | 784994 | 1.21935768 | CS |
| 260 | 2.86 | 1100 | 0.26 | 23.92 | 0.215 | 643008 | 1.89255937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742596500 | 3.14 | -0.53 | -14.54 | 3.88 | 4.15 | 3.06 | 491870 |
| 1742510100 | 3.6744 | 0.41 | 12.49 | 3.1824 | 3.72 | 3.12 | 128552 |
| 1742423700 | 3.2664 | -1.58 | -32.61 | 3.8952 | 3.996 | 3.0366 | 320691 |
| 1742337300 | 4.8468 | -0.26 | -5.10 | 5.058 | 5.0844 | 4.8263999 | 29568 |
| 1742250900 | 5.1072 | 0.02 | 0.38 | 5.1 | 5.1588 | 4.9368 | 29036 |
| 1741991700 | 5.088 | 0.26 | 5.42 | 5.1108 | 5.2848 | 4.89 | 37555 |
| 1741905300 | 4.8263999 | -0.35 | -6.68 | 4.8276 | 5.16 | 4.8192 | 29559 |
| 1741818900 | 5.172 | 0.03 | 0.58 | 5.0412 | 5.52 | 4.944 | 67753 |
| 1741732500 | 5.1419999 | 0.22 | 4.51 | 4.92 | 5.28 | 4.6992 | 52544 |
| 1741646100 | 4.92 | -0.49 | -9.01 | 5.226 | 5.630388 | 4.824 | 43619 |
| 1741390500 | 5.4071999 | -0.81 | -13.05 | 5.7564 | 5.7564 | 5.0352 | 140081 |
| 1741304100 | 6.2184 | -0.25 | -3.81 | 6.72 | 6.84 | 6.0611999 | 106572 |
| 1741217700 | 6.4643999 | -0.82 | -11.25 | 6.972 | 7.26 | 6.24 | 68015 |
| 1741131300 | 7.284 | -1.12 | -13.30 | 8.184 | 8.7576 | 6.91308 | 114543 |
| 1741044900 | 8.4012 | 0.6 | 7.71 | 6.9756 | 8.76 | 6.36 | 204229 |
| 1740785700 | 7.8 | 0 | 0.00 | 7.8 | 9 | 6.9 | 324526 |
| 1740699300 | 7.8 | -2.4 | -23.53 | 10.5588 | 10.56 | 7.788 | 554624 |
| 1740612900 | 10.2 | -5.04 | -33.07 | 17.28 | 18.6 | 9.8999999 | 4149366 |
| 1740526500 | 15.24 | 10.81 | 244.17 | 15 | 21.96 | 11.28 | 31462824 |
| 1740440100 | 4.428 | 0 | 0.00 | 4.428 | 4.4388 | 4.1999999 | 9513 |
| 1740180900 | 4.428 | -0.12 | -2.61 | 4.548 | 4.62 | 4.332 | 11516 |
| 1740094500 | 4.5468 | 0.02 | 0.50 | 4.5912 | 4.7952 | 4.32 | 7656 |
| 1740008100 | 4.524 | -0.05 | -1.05 | 4.68 | 4.74 | 4.32 | 9497 |
| 1739921700 | 4.572 | -0.06 | -1.30 | 4.656 | 4.6584 | 4.3332 | 8740 |
| 1739576100 | 4.632 | 0.1 | 2.12 | 4.56 | 4.799988 | 4.3392 | 10961 |
| 1739489700 | 4.5359999 | 0.21 | 4.74 | 4.3439999 | 4.5588 | 4.32 | 8450 |
| 1739403300 | 4.3308 | 0.18 | 4.22 | 4.2444 | 4.4388 | 4.08 | 6277 |
| 1739316900 | 4.1556 | -0.01 | -0.20 | 4.164 | 4.164 | 4.0332 | 2584 |
| 1739230500 | 4.164 | -0.03 | -0.80 | 4.308 | 4.32 | 3.96 | 12350 |
| 1738971300 | 4.1975999 | 0.1 | 2.34 | 4.02 | 4.1988 | 4.02 | 5025 |
| 1738884900 | 4.1015999 | -0.02 | -0.47 | 4.1004 | 4.3176 | 4.02 | 6074 |
| 1738798500 | 4.1208 | 0.06 | 1.39 | 4.02 | 4.1256 | 3.972 | 4285 |
| 1738712100 | 4.0644 | -0.1 | -2.31 | 4.092 | 4.1988 | 3.84 | 7430 |
| 1738625700 | 4.1604 | -0.18 | -4.09 | 4.1999999 | 4.3176 | 3.96 | 10452 |
| 1738366500 | 4.338 | 0.15 | 3.61 | 4.1999999 | 4.4052 | 4.1999999 | 5689 |
| 1738280100 | 4.1868 | -0.06 | -1.44 | 4.32 | 4.32 | 4.0248 | 3889 |
| 1738193700 | 4.2479999 | 0 | 0.00 | 4.2852 | 4.32 | 3.9635999 | 4234 |
| 1738107300 | 4.2479999 | -0.07 | -1.67 | 4.212 | 4.3187999 | 4.08 | 10350 |
| 1738020900 | 4.32 | 0.22 | 5.26 | 4.176 | 4.437588 | 3.9684 | 16080 |
| 1737761700 | 4.104 | -0.18 | -4.31 | 4.2336 | 4.2336 | 3.9936 | 14577 |
| 1737675300 | 4.2888 | 0 | 0.00 | 4.2888 | 4.2888 | 4.2888 | 0 |
| 1737588900 | 4.2888 | -0.32 | -6.93 | 4.56 | 4.56 | 4.1999999 | 7482 |
| 1737502500 | 4.608 | -0.04 | -0.78 | 4.62 | 4.73628 | 4.5168 | 9573 |
| 1737156900 | 4.644 | 0.32 | 7.50 | 4.38 | 4.68 | 4.1999999 | 12035 |
| 1737070500 | 4.32 | 0.04 | 0.84 | 4.32 | 4.4604 | 4.1999999 | 11593 |
| 1736984100 | 4.284 | 0.04 | 0.85 | 4.272 | 4.32 | 4.092 | 7096 |
| 1736897700 | 4.2479999 | -0.08 | -1.94 | 4.4399999 | 4.5588 | 4.1999999 | 10057 |
| 1736811300 | 4.332 | -0.47 | -9.77 | 4.92 | 5.1731999 | 4.2108 | 19989 |
| 1736552100 | 4.8012 | -0.37 | -7.17 | 5.172 | 5.172 | 4.4399999 | 25783 |
| 1736379300 | 5.172 | -0.68 | -11.59 | 5.85 | 5.85 | 5.0868 | 8543 |
| 1736292900 | 5.85 | 0.01 | 0.10 | 5.9399999 | 5.9784 | 5.52 | 16798 |
| 1736206500 | 5.8439999 | 0.39 | 7.15 | 5.4936 | 6.12 | 4.812 | 54967 |
| 1735947300 | 5.454 | 0.14 | 2.69 | 5.5104 | 5.5524 | 4.68 | 33029 |
| 1735860900 | 5.3111999 | -0.21 | -3.76 | 5.6339999 | 6.2244 | 5.1588 | 47498 |
| 1735688100 | 5.5188 | 1.21 | 28.11 | 4.32 | 5.52 | 4.32 | 53863 |
| 1735601700 | 4.308 | -0.1 | -2.18 | 4.404 | 4.4399999 | 4.1412 | 17648 |
| 1735342500 | 4.404 | 0.32 | 7.94 | 3.99972 | 4.4399999 | 3.99972 | 15436 |
| 1735256100 | 4.08 | -0.07 | -1.76 | 4.3751999 | 4.3751999 | 3.9816 | 11503 |
| 1735077840 | 4.1532 | 0.06 | 1.56 | 4.14 | 4.188 | 3.9887999 | 3259 |
| 1734996900 | 4.0896 | -0.23 | -5.33 | 4.1999999 | 4.308 | 4.008 | 16099 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
