We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 23.5 | 0 | 0.00 | 23.48 | 23.5 | 23.43 | 1233 |
| 1719268500 | 23.4999 | 0.08 | 0.34 | 23.44 | 23.5 | 23.42 | 9726 |
| 1719009300 | 23.4199 | -0.03 | -0.13 | 23.47 | 23.47 | 23.3401 | 2908 |
| 1718922900 | 23.4498 | -0.03 | -0.13 | 23.47 | 23.48 | 23.4 | 1573 |
| 1718750100 | 23.48 | 0.01 | 0.04 | 23.39 | 23.48 | 23.39 | 1255 |
| 1718663700 | 23.47 | 0.07 | 0.30 | 23.4 | 23.73 | 23.3 | 5453 |
| 1718404500 | 23.4 | -0.15 | -0.64 | 23.5 | 23.5 | 23.392 | 5943 |
| 1718318100 | 23.55 | 0 | 0.00 | 23.55 | 23.58 | 23.55 | 1832 |
| 1718231700 | 23.5496 | 0.07 | 0.32 | 23.51 | 23.6745 | 23.479 | 11988 |
| 1718145300 | 23.475 | -0 | -0.00 | 23.51 | 23.55 | 23.45 | 2545 |
| 1718058900 | 23.4753 | 0.02 | 0.06 | 23.5 | 23.51 | 23.43 | 16635 |
| 1717799700 | 23.4601 | -0.09 | -0.38 | 23.41 | 23.6975 | 23.41 | 7767 |
| 1717713300 | 23.55 | 0.03 | 0.13 | 23.5501 | 23.5501 | 23.495 | 3465 |
| 1717626900 | 23.52 | -0.03 | -0.13 | 23.6 | 23.6 | 23.51 | 4414 |
| 1717540500 | 23.55 | 0 | 0.00 | 23.61 | 23.61 | 23.52 | 4127 |
| 1717454100 | 23.55 | 0.07 | 0.30 | 23.55 | 23.6767 | 23.55 | 2640 |
| 1717194900 | 23.48 | -0.02 | -0.09 | 23.52 | 23.52 | 23.4001 | 4793 |
| 1717108500 | 23.5 | -0.04 | -0.17 | 23.52 | 23.5831 | 23.5 | 5599 |
| 1717022100 | 23.54 | -0.06 | -0.23 | 23.5515 | 23.5702 | 23.52 | 7934 |
| 1716935700 | 23.595 | -0.01 | -0.02 | 23.595 | 23.595 | 23.59 | 6688 |
| 1716590100 | 23.6 | 0.06 | 0.25 | 23.56 | 23.6 | 23.56 | 2700 |
| 1716503700 | 23.5401 | 0 | 0.00 | 23.55 | 23.57 | 23.5401 | 167 |
| 1716417300 | 23.5401 | -0.04 | -0.17 | 23.57 | 23.639 | 23.54 | 4613 |
| 1716330900 | 23.58 | -0.02 | -0.08 | 23.5628 | 23.63 | 23.55 | 6202 |
| 1716244500 | 23.6 | -0 | -0.01 | 23.52 | 23.62 | 23.52 | 8606 |
| 1715985300 | 23.6018 | -0.12 | -0.51 | 23.55 | 23.64 | 23.55 | 4329 |
| 1715898900 | 23.7225 | 0.02 | 0.09 | 23.65 | 23.7225 | 23.502 | 2615 |
| 1715812500 | 23.7 | 0.06 | 0.24 | 23.67 | 23.7531 | 23.67 | 4075 |
| 1715726100 | 23.6431 | 0.1 | 0.44 | 23.6 | 23.74 | 23.6 | 6593 |
| 1715639700 | 23.5401 | 0 | 0.00 | 23.6651 | 23.6651 | 23.5401 | 6213 |
| 1715380500 | 23.54 | -0.01 | -0.04 | 23.51 | 23.68 | 23.51 | 3445 |
| 1715294100 | 23.55 | -0.04 | -0.17 | 23.64 | 23.68 | 23.5 | 2517 |
| 1715207700 | 23.59 | -0.06 | -0.25 | 23.61 | 23.6152 | 23.5 | 6416 |
| 1715121300 | 23.65 | 0.06 | 0.25 | 23.5 | 23.68 | 23.5 | 1437 |
| 1715034900 | 23.5899 | -0.04 | -0.17 | 23.59 | 23.59 | 23.545 | 3181 |
| 1714775700 | 23.63 | 0.11 | 0.49 | 23.55 | 23.63 | 23.51 | 9959 |
| 1714689300 | 23.5151 | -0.04 | -0.19 | 23.55 | 23.55 | 23.41 | 2113 |
| 1714602900 | 23.5599 | 0.11 | 0.47 | 23.48 | 23.5599 | 23.44 | 2225 |
| 1714516500 | 23.4501 | -0.03 | -0.13 | 23.4828 | 23.4999 | 23.45 | 6400 |
| 1714430100 | 23.481 | 0.13 | 0.56 | 23.4 | 23.5 | 23.4 | 9470 |
| 1714170900 | 23.35 | -0.13 | -0.55 | 23.47 | 23.48 | 23.32 | 12076 |
| 1714084500 | 23.4799 | 0.07 | 0.30 | 23.41 | 23.4799 | 23.41 | 1071 |
| 1713998100 | 23.41 | 0 | 0.00 | 23.42 | 23.47 | 23.41 | 1705 |
| 1713911700 | 23.41 | 0.04 | 0.17 | 23.38 | 23.4799 | 23.37 | 2667 |
| 1713825300 | 23.37 | -0.11 | -0.47 | 23.47 | 23.47 | 23.32 | 2850 |
| 1713566100 | 23.4799 | 0.09 | 0.38 | 23.39 | 23.4799 | 23.39 | 729 |
| 1713479700 | 23.39 | -0.1 | -0.43 | 23.47 | 23.47 | 23.3231 | 1986 |
| 1713393300 | 23.4899 | 0.18 | 0.77 | 23.31 | 23.4899 | 23.31 | 744 |
| 1713306900 | 23.31 | -0.11 | -0.47 | 23.47 | 23.48 | 23.31 | 7030 |
| 1713220500 | 23.42 | -0.08 | -0.34 | 23.41 | 23.42 | 23.4054 | 2881 |
| 1712961300 | 23.5 | 0.1 | 0.43 | 23.51 | 23.5899 | 23.5 | 2619 |
| 1712874900 | 23.4001 | -0.02 | -0.09 | 23.43 | 23.52 | 23.4 | 1744 |
| 1712788500 | 23.4223 | -0.1 | -0.44 | 23.55 | 23.55 | 23.31 | 3310 |
| 1712702100 | 23.525 | 0.01 | 0.06 | 23.57 | 23.57 | 23.5001 | 2536 |
| 1712615700 | 23.5102 | 0.04 | 0.16 | 23.49 | 23.58 | 23.4587 | 6297 |
| 1712356500 | 23.4736 | -0.01 | -0.05 | 23.41 | 23.5 | 23.41 | 2074 |
| 1712270100 | 23.4862 | 0.14 | 0.58 | 23.3595 | 23.4862 | 23.3595 | 748 |
| 1712183700 | 23.35 | -0.01 | -0.04 | 23.36 | 23.5 | 23.35 | 13809 |
| 1712097300 | 23.36 | -0.07 | -0.30 | 23.43 | 23.4838 | 23.36 | 4039 |
| 1712010900 | 23.4309 | -0.02 | -0.08 | 23.45 | 23.45 | 23.39 | 3054 |
| 1711665300 | 23.45 | 0.13 | 0.56 | 23.35 | 23.48 | 23.35 | 789 |
| 1711578900 | 23.32 | -0.14 | -0.60 | 23.5 | 23.5 | 23.32 | 16451 |
| 1711492500 | 23.46 | 0.09 | 0.39 | 23.36 | 23.4999 | 23.36 | 6596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
