We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.287474332649 | 48.7 | 48.96 | 48.075 | 959 | 48.55982443 | SP |
| 4 | -0.65 | -1.31339664579 | 49.49 | 49.64 | 48.075 | 1840 | 48.96971263 | SP |
| 12 | 0.84 | 1.75 | 48 | 49.9 | 46.05 | 2639 | 48.38170872 | SP |
| 26 | 3.81 | 8.46102598268 | 45.03 | 50.14 | 42.97 | 9152 | 46.08479816 | SP |
| 52 | 7.705 | 18.7310076577 | 41.135 | 50.14 | 39.08 | 5706 | 45.50957674 | SP |
| 156 | -3.01 | -5.80520732883 | 51.85 | 60.18 | 37.65 | 11575 | 47.14858515 | SP |
| 260 | 11.55 | 30.9734513274 | 37.29 | 60.18 | 23.35 | 12674 | 43.11218703 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 48.84 | 0.31 | 0.64 | 48.89 | 48.91 | 48.8197 | 2639 |
| 1719527700 | 48.5283 | 0.25 | 0.53 | 48.28 | 48.55 | 48.19 | 817 |
| 1719441300 | 48.2735 | -0.23 | -0.48 | 48.29 | 48.29 | 48.075 | 1013 |
| 1719354900 | 48.5042 | -0.05 | -0.09 | 48.6035 | 48.6035 | 48.5013 | 916 |
| 1719268500 | 48.55 | -0.34 | -0.70 | 48.45 | 48.7778 | 48.45 | 923 |
| 1719009300 | 48.893 | -0.42 | -0.85 | 48.7 | 48.96 | 48.7 | 1128 |
| 1718922900 | 49.31 | 0.29 | 0.59 | 49.02 | 49.31 | 49.02 | 1268 |
| 1718750100 | 49.02 | 0.15 | 0.30 | 48.77 | 49.14 | 48.77 | 1349 |
| 1718663700 | 48.8732 | 0.58 | 1.21 | 48.18 | 48.96 | 48.18 | 1556 |
| 1718404500 | 48.29 | -0.61 | -1.25 | 48.41 | 48.45 | 48.29 | 850 |
| 1718318100 | 48.9 | -0.39 | -0.78 | 49.45 | 49.45 | 48.6992 | 10874 |
| 1718231700 | 49.2868 | 0.69 | 1.41 | 49.5206 | 49.54 | 49.15 | 2134 |
| 1718145300 | 48.6 | -0.49 | -1.00 | 48.9 | 48.9 | 48.3402 | 1506 |
| 1718058900 | 49.09 | 0.28 | 0.57 | 48.64 | 49.09 | 48.64 | 2620 |
| 1717799700 | 48.81 | -0.25 | -0.51 | 48.9214 | 48.95 | 48.81 | 417 |
| 1717713300 | 49.06 | -0.25 | -0.51 | 49.43 | 49.43 | 48.94 | 536 |
| 1717626900 | 49.31 | 0.5 | 1.03 | 49.18 | 49.31 | 48.9 | 1486 |
| 1717540500 | 48.8065 | -0.38 | -0.76 | 48.8018 | 48.84 | 48.8018 | 658 |
| 1717454100 | 49.1818 | -0.36 | -0.72 | 49.5 | 49.5 | 48.88 | 1849 |
| 1717194900 | 49.54 | 0.32 | 0.65 | 49.49 | 49.64 | 49.13 | 3061 |
| 1717108500 | 49.22 | 0.52 | 1.07 | 48.81 | 49.3872 | 48.81 | 2038 |
| 1717022100 | 48.6997 | -0.58 | -1.18 | 48.7258 | 48.83 | 48.6997 | 5128 |
| 1716935700 | 49.283 | -0.34 | -0.68 | 49.7789 | 49.7789 | 49.225 | 1158 |
| 1716590100 | 49.6183 | 0.77 | 1.57 | 49.62 | 49.625 | 49.45 | 921 |
| 1716503700 | 48.85 | -0.63 | -1.27 | 49.8 | 49.8 | 48.72 | 1748 |
| 1716417300 | 49.4777 | -0.36 | -0.73 | 49.65 | 49.9 | 49.4777 | 1490 |
| 1716330900 | 49.84 | 0.33 | 0.67 | 49.56 | 49.84 | 49.45 | 1672 |
| 1716244500 | 49.51 | -0.21 | -0.42 | 49.67 | 49.68 | 49.42 | 945 |
| 1715985300 | 49.72 | 0.51 | 1.03 | 49.38 | 49.72 | 49.38 | 2285 |
| 1715898900 | 49.213 | -0.37 | -0.74 | 49.55 | 49.55 | 49.21 | 929 |
| 1715812500 | 49.58 | 0.7 | 1.43 | 49.29 | 49.6 | 49.29 | 3823 |
| 1715726100 | 48.88 | 0.36 | 0.74 | 48.9 | 48.97 | 48.67 | 2027 |
| 1715639700 | 48.52 | -0.42 | -0.86 | 49.07 | 49.07 | 48.52 | 1586 |
| 1715380500 | 48.94 | -0.07 | -0.14 | 49.27 | 49.27 | 48.82 | 2350 |
| 1715294100 | 49.0105 | 0.31 | 0.63 | 48.76 | 49.0105 | 48.76 | 3451 |
| 1715207700 | 48.7015 | 0.02 | 0.04 | 48.4228 | 48.74 | 48.4228 | 4726 |
| 1715121300 | 48.68 | 0.27 | 0.56 | 48.62 | 48.91 | 48.62 | 6546 |
| 1715034900 | 48.41 | 0.55 | 1.15 | 48.19 | 48.53 | 48.19 | 2682 |
| 1714775700 | 47.86 | 0.23 | 0.49 | 48.38 | 48.38 | 47.86 | 443 |
| 1714689300 | 47.6271 | 0.58 | 1.23 | 47.4 | 47.7 | 47.4 | 533 |
| 1714602900 | 47.05 | 0.28 | 0.60 | 46.9 | 47.07 | 46.9 | 2863 |
| 1714516500 | 46.7683 | -0.43 | -0.91 | 46.975 | 47.1 | 46.7683 | 2525 |
| 1714430100 | 47.197 | -0.29 | -0.61 | 47.56 | 47.56 | 47.197 | 1211 |
| 1714170900 | 47.4847 | -0.28 | -0.58 | 47.92 | 47.92 | 47.411 | 1400 |
| 1714084500 | 47.76 | -0.43 | -0.90 | 47.495 | 47.93 | 47.4945 | 2324 |
| 1713998100 | 48.1931 | -0.1 | -0.20 | 48.49 | 48.49 | 47.85 | 2276 |
| 1713911700 | 48.29 | 0.71 | 1.49 | 47.59 | 48.4899 | 47.59 | 8277 |
| 1713825300 | 47.58 | 0.8 | 1.71 | 47.18 | 47.71 | 47 | 3770 |
| 1713566100 | 46.78 | 0.37 | 0.80 | 46.34 | 46.78 | 46.34 | 1570 |
| 1713479700 | 46.41 | 0.07 | 0.16 | 46.49 | 46.84 | 46.2 | 4105 |
| 1713393300 | 46.337 | -0.18 | -0.38 | 46.42 | 46.5599 | 46.1118 | 2957 |
| 1713306900 | 46.5155 | -0.01 | -0.03 | 46.18 | 46.7 | 46.05 | 6422 |
| 1713220500 | 46.53 | -0.63 | -1.34 | 47.56 | 47.6876 | 46.47 | 3500 |
| 1712961300 | 47.16 | -0.88 | -1.84 | 47.69 | 47.69 | 47.0201 | 2617 |
| 1712874900 | 48.0417 | -0.03 | -0.06 | 47.8021 | 48.2199 | 47.72 | 3248 |
| 1712788500 | 48.07 | -0.51 | -1.05 | 47.79 | 48.285 | 47.79 | 2074 |
| 1712702100 | 48.58 | -0.66 | -1.34 | 49.31 | 49.31 | 48.25 | 6545 |
| 1712615700 | 49.24 | 0.54 | 1.11 | 48.7747 | 49.35 | 48.7747 | 4628 |
| 1712356500 | 48.7 | 0.72 | 1.50 | 48 | 48.7445 | 48 | 9322 |
| 1712270100 | 47.98 | -0.58 | -1.19 | 48.7 | 48.93 | 47.98 | 1710 |
| 1712183700 | 48.56 | 0.23 | 0.48 | 48.16 | 48.86 | 48.16 | 2877 |
| 1712097300 | 48.33 | -0.76 | -1.55 | 48.47 | 48.5299 | 48.265 | 9581 |
| 1712010900 | 49.0919 | -0.62 | -1.25 | 49.76 | 49.76 | 49.0431 | 3037 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
