Invesco ETF Trust Invesc... PFI - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF (PFI)
Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF (PFI) Options

Invesco ETF Trust Invesco Dorsey Wright Financial Momentum ETF (PFI)

61.9427

-0.0873

( -0.14% )

Updated: 01:58:18

Delayed by 15 minutes

PFI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	9.00	11.50	0.00	10.25	0.00	0.00 %	0	0	-
53.00	8.00	10.70	0.00	9.35	0.00	0.00 %	0	0	-
54.00	7.00	9.70	0.00	8.35	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	4.90	7.60	0.00	6.25	0.00	0.00 %	0	0	-
57.00	4.10	6.60	0.00	5.35	0.00	0.00 %	0	0	-
58.00	3.10	5.60	0.00	4.35	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.30	3.70	0.00	2.50	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.05	2.05	0.00	1.05	0.00	0.00 %	0	0	-
63.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.05	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	2.60	5.20	0.00	3.90	0.00	0.00 %	0	0	-
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCNCyclerion Therapeutics Inc	US$ 6.99 (334.16%)	57.94M
SRMSRM Entertainment Inc	US$ 1.3938 (121.20%)	87M
CNEYCN Energy Group Inc	US$ 0.66 (109.13%)	121.49M
CCRNCross Country Health	US$ 18.20 (63.08%)	2.17M
XCURExicure Inc	US$ 21.16 (51.14%)	425.1k
RLMDRelmada Therapeutics Inc	US$ 0.687 (-75.20%)	6.43M
ORISOriental Rise Holdings Ltd	US$ 7.65 (-35.98%)	122.93k
MIGIMawson Infrastructure Group Inc	US$ 1.36 (-28.80%)	1.23M
CTNTCheetah Net Supply Chain Service Inc	US$ 3.6016 (-26.35%)	901.32k
APLTApplied Therapeutics Inc	US$ 1.3288 (-21.37%)	5.97M
SVMHSRIVARU Holding Ltd	US$ 0.0272 (23.64%)	337.76M
CNEYCN Energy Group Inc	US$ 0.66 (109.13%)	115.25M
SRMSRM Entertainment Inc	US$ 1.3938 (121.20%)	84.62M
AGRIAgriFORCE Growing Systems Ltd	US$ 0.0283 (-2.08%)	67.47M
CYCNCyclerion Therapeutics Inc	US$ 6.99 (334.16%)	55.95M

georgie18

georgie18 3 minutes ago

Your very welcome...🥳

Kaiserwave

Kaiserwave 3 minutes ago

Thinking the news on another play has pulled alot of attention away from here to it. See what the company does to regain attention.

Amigo Mike

Amigo Mike 3 minutes ago

Yeah,

Warrants are getting vacuumed up.

Of course people keep stepping in front of the large offer seller and not letting it get taken out on the common. It is almost gone but not quite yet. Again can't blame anyone taking some chips off the table given the huge run i

Catmandoo

Catmandoo 3 minutes ago

Whatever happened to the clinical trials, last news they were in Phase 2 and moving forward with trials.

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

The Romantics - She's Got Everything

https://youtu.be/VtGz9Emdi_o

HGilS

HGilS 4 minutes ago

we should be at 80 cents with the most recent news.

ElectricMountain53

ElectricMountain53 4 minutes ago

Big question is: when is LWLG gonna strike?? What about that 6 mil in revenue?? Anyone?? You there in the back with the toupet perhaps? Very quiet..🤷‍♂️

delerious1

delerious1 4 minutes ago

Canada NewsWire

VANCOUVER, BC , Dec. 4, 2024 /CNW/ - The following issues have been halted by CIRO

Company: Charbone Hydrogen Corporation

TSX-Venture Symbol: CH

All Issues: Yes

Reason: Pending News

Halt Time (E

Hoskuld

Hoskuld 4 minutes ago

Amazon doesn't offer the services that Anavex needs so how can anyone criticize was is only a vague wish?

bigfart

bigfart 4 minutes ago

The cheapies are going about sold out

Myth

Myth 4 minutes ago

me too, all the best !

Canna_Business

Canna_Business 4 minutes ago

https://www.politico.com/newsletters/morning-money/2024/12/04/a-trump-banking-priority-catches-a-second-wind-00192520

StocksGoneWild

StocksGoneWild 4 minutes ago

Nice chart, thank you.

WooptdooU

WooptdooU 4 minutes ago

How can you still believe GRIFTER lil lebby? He has abused the system for $MILLION$ in cash, misguided nasdaq and shareholders. Put the lil pos in a lab...

Canna_Business

Canna_Business 4 minutes ago

https://www.politico.com/newsletters/morning-money/2024/12/04/a-trump-banking-priority-catches-a-second-wind-00192520

Stock_Barber

Stock_Barber 4 minutes ago

It appears that DBMM shareholders need to switch from Hopium to Copium after seeing the 10K!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmedia.tenor.com%2FKfOHWuGjMB8AAAAC%2Fcopium.gif&f=1&nofb=1&ipt=960516644799bb9b0736fdef4e9155b9fe4361bb44c20358de718ba240da3

cintrix

cintrix 5 minutes ago

I see it now Sixth Ave. near W. 54th St.

mankind

mankind 5 minutes ago

CDXC $7.76 looks ready to run. Value name ? I believe i've seen this stock on this board before

imklo

imklo 5 minutes ago

Pesky details...hmmmm the BOD can increase the authorized share count with a simple vote. They have not. They are holding their debt and Whelan is doing it without charging interest to the Company. Pesky, pesky!

iamthe walrus

iamthe walrus 5 minutes ago

A Vision of Growth and Innovation

With its acquisition of KIB Plug Energy, the restructuring of Core Optics, and its ambitious plans for a GIGA-scale battery plant, Coretec is poised for unprecedented growth. Consolidated annual revenues are projected to surpass US$100 million, drivin

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Talk about hard work paying off!

BullNBear52

BullNBear52 5 minutes ago

All websites pretty much have the same design. In any event IHub wasn't the culprit that was causing your problems. The geeks can close the ticket. lol.

RIGATONI

RIGATONI 5 minutes ago

.33 cleared ~Rig

weedtrader420

weedtrader420 5 minutes ago

Stop making me laugh😶

linkvest

linkvest 5 minutes ago

Wow. MMs are throwing everything they got at RDAR to keep it in their channel of the 9s and 1s. They want to get their 9s filled.. keep slapping the ASK and keep out of the 9s until the fillings hit.

Invesco ETF Trust Invesc...

Shamaran Petroleum (PK)

Koninklijke Kpn Nv (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions