ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Palomar Holdings Inc

Palomar Holdings Inc (PLMR)

104.74
-6.41
(-5.77%)
Closed 19 December 8:00AM
104.74
0.00
( 0.00% )
Pre Market: 8:13PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.0022.5027.000.0024.750.000.00 %00-
85.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
95.008.0012.3012.0410.150.000.00 %00-
100.003.007.500.005.250.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.000.104.802.502.450.000.00 %04-
115.000.000.000.000.000.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.000.000.000.000.000.000.00 %00-
140.000.000.000.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
55.000.000.000.000.000.000.00 %00-
60.000.004.800.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.004.800.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
85.002.904.802.903.850.000.00 %01-
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.054.800.002.4250.000.00 %00-
105.000.000.000.000.000.000.00 %00-
110.003.007.403.915.200.000.00 %00-
115.008.0012.306.0010.150.000.00 %01-
120.0013.0017.500.0015.250.000.00 %00-
125.0018.0022.500.0020.250.000.00 %00-
130.000.000.000.000.000.000.00 %00-
135.0028.0032.500.0030.250.000.00 %00-
140.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
US$ 5.48
(174.00%)
1.79M
APCXAppTech Payments Corporation
US$ 0.9653
(153.36%)
12.31M
MESOMesoblast Limited
US$ 18.62
(52.00%)
56.65k
ELABElevai Labs Inc
US$ 2.92
(35.81%)
1.34M
MGOLMGO Global Inc
US$ 2.08
(30.82%)
1
LITMSnow Lake Resources Ltd
US$ 0.50
(-38.99%)
1.55M
AEMDAethlon Medical Inc
US$ 0.4619
(-30.08%)
377.37k
MUUDirexion Daily MU Bull 2X Shares
US$ 17.32
(-29.42%)
31.05k
MULLGranite Shares 2x Long MU Daily ETF
US$ 15.52
(-29.04%)
4.99k
MRTNMarten Transport Ltd
US$ 13.01
(-19.29%)
1
APCXAppTech Payments Corporation
US$ 0.9653
(153.36%)
12.31M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.3924
(7.57%)
2.21M
SGMOSangamo Therapeutics Inc
US$ 2.55
(8.51%)
1.89M
CURRCurrenc Group Inc
US$ 5.48
(174.00%)
1.79M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 35.16
(4.80%)
1.69M

Your Recent History

Delayed Upgrade Clock