ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

POWWP AMMO Inc

26.52
-0.0339 (-0.13%)
18 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
AMMO Inc POWWP NASDAQ Preference Share
  Price Change Price Change % Share Price Last Trade
-0.0339 -0.13% 26.52 06:02:00
Open Price Low Price High Price Close Price Previous Close
26.59 26.27 26.70 26.52 26.55
more quote information »

POWWP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

POWWP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 26.52 -0.03 -0.13% 26.59 26.70 26.27 3,005
17 May 2024 26.55 0.08 0.30% 26.49 26.55 26.49 590
16 May 2024 26.47 0.35 1.34% 26.49 26.50 26.28 2,199
15 May 2024 26.12 0.05 0.19% 26.59 26.66 26.12 1,865
14 May 2024 26.07 0.04 0.15% 26.05 26.07 26.05 356
11 May 2024 26.03 0.33 1.28% 25.75 26.41 25.75 3,177
10 May 2024 25.70 -0.28 -1.08% 25.87 25.87 25.70 355
09 May 2024 25.98 0.21 0.80% 25.54 25.98 25.54 945
08 May 2024 25.78 -0.28 -1.06% 26.03 26.18 25.54 4,317
07 May 2024 26.05 -0.36 -1.36% 26.35 26.35 25.54 2,540
04 May 2024 26.41 -0.29 -1.09% 26.70 26.70 26.35 1,756
03 May 2024 26.70 0.47 1.81% 26.22 26.75 26.22 2,408
02 May 2024 26.23 0.23 0.87% 26.05 26.23 26.05 1,755
01 May 2024 26.00 0.02 0.06% 25.95 26.05 25.95 1,017
30 Apr 2024 25.99 0.06 0.25% 26.05 26.05 25.99 1,161
27 Apr 2024 25.92 -0.13 -0.50% 26.05 26.05 25.92 1,016
26 Apr 2024 26.05 0.15 0.58% 25.77 26.05 25.77 651
25 Apr 2024 25.90 -0.04 -0.15% 26.00 26.00 25.90 853
24 Apr 2024 25.94 -0.01 -0.04% 25.75 25.95 25.68 583
23 Apr 2024 25.95 0.00 0.00% 25.84 25.95 25.84 509
20 Apr 2024 25.95 0.16 0.62% 25.78 25.95 25.50 749

Your Recent History

Delayed Upgrade Clock