ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AMMO Inc

AMMO Inc (POWWP)

21.45
-0.3001
(-1.38%)
Closed 22 April 6:00AM
21.45
0.00
(0.00%)
After Hours: 7:16AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174527490021.45-0.3-1.3821.521.521.232539
174492930021.75010.140.65222221.161337
174484290021.61-0.33-1.5021.8221.8821.52563
174475650021.93840.060.2921.8421.938421.512249
174467010021.87510.251.1321.6322.3721.457801
174441090021.630.432.0321.0121.8221.019223
174432450021.2-0.05-0.2421.4421.4920.516723
174423810021.25-0.25-1.1621.521.521.11114
174415170021.5-0.25-1.1321.9822.431421.56466
174406530021.7450.552.5720.421.87520.45667
174380610021.2-1.47-6.4922.131322.1313212765
174371970022.67150.572.592222.671522966
174363330022.10.251.1421.8222.121.82808
174354690021.85-0.16-0.7222.3522.3521.851288
174346050022.00750.010.0321.822.7121.83861
174320130022-0.27-1.2221.88522.248721.63691965
174311490022.27070.673.1121.7422.270721.5651326
174302850021.6-0.4-1.822222.0521.59414907
1742942100220.52.3321.5922.4921.592570
174285570021.5-0.28-1.2621.9921.9921.311815
174259650021.7751.045.0021.1521.77521.1518416
174251010020.7386-0.36-1.7121.0221.220.738612679
174242370021.1-0.86-3.9221.322.31214512
174233730021.9600.0021.9621.9621.9698
174225090021.960.552.5621.999922.1121.513425
174199170021.4121.417.0621.0421.4921.048155
174190530020-1.1-5.2121.521.520375
174181890021.10.090.4321.321.9521.1646
174173250021.01-0.29-1.3620.521.17520.52620
174164610021.30.73.4020.6521.366620.651583
174139050020.6-0.64-3.0221.25521.2620.62328
174130410021.241-0.09-0.4220.9921.28320.994027
174121770021.330.231.0921.2521.332011540
174113130021.1-0.19-0.8921.4821.4820.852759
174104490021.29-0.22-1.0221.221.320.89121589
174078570021.51-0.84-3.7621.4821.621.01013342
174069930022.34990.452.0521.422.349921.41718
174061290021.90.180.8321.1522.321.152709
174052650021.72-0.08-0.3721.8421.8421.092385
174044010021.80.592.7821.734422.179821.42160
174018090021.2100.0021.6521.7320.29544841
174009450021.211.095.4220.7722.2920.6328641
174000810020.12-2.35-10.4822.222.8219.9469072
173992170022.4747-0.19-0.8222.8422.8422.253923
173957610022.660.110.4822.522.6622.51005
173948970022.5520.552.5122.322.69921.765090
173940330022-0.18-0.8122.3522.7919.5522412
173931690022.180.180.8222.3922.3922.182620
17392305002200.0021.9422.3321.943030
173897130022-0.25-1.122222.201121.75013018
173888490022.250.170.7722.122.9899225057
173879850022.08-0.39-1.7422.5222.5221.8853758
173871210022.470.723.3121.7522.789921.1511946
173862570021.750.150.6921.3321.75219625
173836650021.60.251.1721.8321.8321.252474
173828010021.35010.150.7121.2521.796520.96338515
173819370021.20.62.9120.6921.4520.034335
173810730020.6-1.05-4.8521.8321.8320.68949
173802090021.65-1.1-4.8422.1222.8921.515437
173776170022.750.31.3422.822.821.61076096
173767530022.4500.0022.4522.4522.450
173758890022.452.0710.1620.922.520.911208

Your Recent History

Delayed Upgrade Clock