PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| AMMO Inc | POWWP | NASDAQ | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.31 | 1.3% | 24.11 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.80 | 23.75 | 24.11 | 24.11 | 23.80 |
POWWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
POWWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Mar 2023 | 24.11 | 0.31 | 1.3% | 23.80 | 24.11 | 23.75 | 1,105 |
| 24 Mar 2023 | 23.80 | -0.41 | -1.69% | 24.44 | 24.44 | 21.99 | 20,222 |
| 23 Mar 2023 | 24.21 | -0.46 | -1.86% | 24.70 | 24.70 | 24.05 | 8,233 |
| 22 Mar 2023 | 24.67 | -0.23 | -0.92% | 24.86 | 24.86 | 24.61 | 1,364 |
| 21 Mar 2023 | 24.90 | 0.03 | 0.11% | 24.90 | 24.90 | 24.50 | 2,667 |
| 18 Mar 2023 | 24.87 | 0.07 | 0.26% | 24.90 | 24.90 | 24.86 | 974 |
| 17 Mar 2023 | 24.81 | 0.31 | 1.26% | 24.84 | 24.88 | 24.55 | 3,717 |
| 16 Mar 2023 | 24.50 | -0.35 | -1.41% | 24.90 | 24.90 | 24.50 | 3,268 |
| 15 Mar 2023 | 24.85 | 0.20 | 0.81% | 24.70 | 24.91 | 24.70 | 4,560 |
| 14 Mar 2023 | 24.65 | -0.30 | -1.2% | 24.94 | 25.00 | 24.45 | 6,185 |
| 11 Mar 2023 | 24.95 | 0.05 | 0.2% | 24.98 | 24.98 | 24.73 | 2,640 |
| 10 Mar 2023 | 24.90 | 0.05 | 0.2% | 24.85 | 24.90 | 24.85 | 3,575 |
| 09 Mar 2023 | 24.85 | -0.13 | -0.52% | 24.98 | 24.98 | 24.75 | 3,876 |
| 08 Mar 2023 | 24.98 | -0.07 | -0.28% | 25.05 | 25.14 | 24.95 | 4,731 |
| 07 Mar 2023 | 25.05 | -0.25 | -0.99% | 25.21 | 25.21 | 25.05 | 2,635 |
| 04 Mar 2023 | 25.30 | 0.26 | 1.04% | 25.04 | 25.30 | 25.04 | 4,930 |
| 03 Mar 2023 | 25.04 | -0.11 | -0.44% | 25.13 | 25.29 | 25.00 | 3,183 |
| 02 Mar 2023 | 25.15 | -0.54 | -2.12% | 25.58 | 25.58 | 25.00 | 8,742 |
| 01 Mar 2023 | 25.69 | 0.21 | 0.84% | 25.50 | 25.69 | 25.01 | 6,360 |
| 28 Feb 2023 | 25.48 | -0.42 | -1.62% | 25.49 | 25.70 | 25.30 | 4,101 |
