Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 21.57 | -0.26 | -1.19 | 21.21 | 21.5975 | 21.21 | 3244 |
| 1732577700 | 21.83 | 0.81 | 3.84 | 21.76 | 21.99 | 21.76 | 1858 |
| 1732318500 | 21.0223 | -0.98 | -4.44 | 22 | 22.28 | 21.0223 | 11312 |
| 1732232100 | 22 | 1 | 4.76 | 21.35 | 22.45 | 21 | 7323 |
| 1732145700 | 21 | -0.1 | -0.47 | 21.31 | 21.49 | 20.5 | 4641 |
| 1732059300 | 21.1 | -0.55 | -2.54 | 21.5 | 21.5 | 21.1 | 4393 |
| 1731972900 | 21.65 | -0.1 | -0.45 | 21.99 | 22 | 21.342 | 7079 |
| 1731713700 | 21.7476 | 0.4 | 1.86 | 21.2048 | 22.45 | 21.2048 | 6329 |
| 1731627300 | 21.35 | 0.23 | 1.09 | 21.07 | 21.35 | 21.07 | 3053 |
| 1731540900 | 21.12 | -0.01 | -0.05 | 21.4 | 21.6413 | 21.1 | 1475 |
| 1731454500 | 21.13 | 0.12 | 0.59 | 21.69 | 21.69 | 21.1079 | 3354 |
| 1731368100 | 21.0069 | -0.61 | -2.82 | 21.69 | 21.7 | 21.0069 | 1251 |
| 1731108900 | 21.6162 | 0.22 | 1.01 | 21.5 | 21.6162 | 21.5 | 639 |
| 1731022500 | 21.4 | 0.19 | 0.90 | 21.47 | 21.5 | 20.255 | 7945 |
| 1730936100 | 21.21 | -0.08 | -0.37 | 21.01 | 21.48 | 20.225 | 11352 |
| 1730849700 | 21.288 | 2.41 | 12.75 | 19.15 | 21.499 | 19.075 | 5537 |
| 1730763300 | 18.88 | -0.62 | -3.18 | 19.5 | 19.5 | 18.56 | 4288 |
| 1730500500 | 19.5 | -0.25 | -1.27 | 19.45 | 19.9999 | 18.9 | 6273 |
| 1730414100 | 19.7499 | 0.6 | 3.13 | 19.01 | 19.75 | 18.9994 | 3399 |
| 1730327700 | 19.15 | 0.95 | 5.22 | 18.46 | 19.77 | 18.46 | 10150 |
| 1730241300 | 18.2 | -2.03 | -10.03 | 20.25 | 21 | 18.2 | 12242 |
| 1730154900 | 20.23 | -0.32 | -1.56 | 22.3 | 22.3 | 20.23 | 5840 |
| 1729895700 | 20.5501 | -0.71 | -3.34 | 21.3 | 21.5986 | 20.5501 | 8071 |
| 1729809300 | 21.26 | 0.06 | 0.28 | 21.45 | 21.65 | 21.17 | 4754 |
| 1729722900 | 21.2 | -0.36 | -1.65 | 21.22 | 22.25 | 19.75 | 5671 |
| 1729636500 | 21.5565 | -0.65 | -2.94 | 22.45 | 22.45 | 20.54 | 9852 |
| 1729550100 | 22.21 | -0.02 | -0.07 | 22.2 | 22.21 | 22.2 | 513 |
| 1729290900 | 22.2262 | 0.22 | 0.99 | 22.05 | 22.25 | 21.97 | 969 |
| 1729204500 | 22.0094 | 0.01 | 0.04 | 21.99 | 22.2 | 21.98 | 1626 |
| 1729118100 | 22 | -0.26 | -1.17 | 22.45 | 22.45 | 20.5873 | 3492 |
| 1729031700 | 22.26 | -0.73 | -3.18 | 23 | 23.2034 | 21 | 4288 |
| 1728945300 | 22.9901 | -0.3 | -1.28 | 23 | 23.38 | 22.99 | 1561 |
| 1728686100 | 23.2873 | 0.29 | 1.25 | 23.39 | 23.39 | 22.825 | 3471 |
| 1728599700 | 23 | 0.16 | 0.70 | 23.14 | 23.14 | 23 | 1400 |
| 1728513300 | 22.84 | -0.1 | -0.44 | 23 | 23 | 22.5508 | 6654 |
| 1728426900 | 22.94 | 0.3 | 1.31 | 23.3 | 23.3 | 22.44 | 2753 |
| 1728340500 | 22.644 | 1.08 | 5.03 | 22.26 | 22.644 | 22 | 1058 |
| 1728081300 | 21.56 | -0.74 | -3.32 | 22.98 | 22.98 | 21.55 | 4533 |
| 1727994900 | 22.3 | 0.82 | 3.82 | 21.49 | 22.47 | 21.49 | 1868 |
| 1727908500 | 21.48 | 1.73 | 8.76 | 20.37 | 22.05 | 20.26 | 11278 |
| 1727822100 | 19.75 | -2.64 | -11.79 | 22.73 | 23.1113 | 19.55 | 26008 |
| 1727735700 | 22.39 | 0.4 | 1.82 | 22.15 | 23.385 | 21 | 17457 |
| 1727476500 | 21.99 | -4.56 | -17.18 | 26.5 | 26.55 | 19.8 | 68988 |
| 1727390100 | 26.55 | 0.06 | 0.23 | 26.22 | 26.55 | 26.22 | 1392 |
| 1727303700 | 26.49 | -0.06 | -0.23 | 26.21 | 26.51 | 26.21 | 1608 |
| 1727217300 | 26.55 | 0 | 0.00 | 26.44 | 26.55 | 26.344 | 1420 |
| 1727130900 | 26.55 | 0.39 | 1.49 | 25.85 | 26.55 | 25.85 | 2347 |
| 1726871700 | 26.161 | -0.11 | -0.43 | 26.31 | 26.4412 | 26.1201 | 836 |
| 1726785300 | 26.275 | 0.31 | 1.18 | 25.865 | 26.275 | 25.865 | 1818 |
| 1726698900 | 25.968 | -0.19 | -0.74 | 26.15 | 26.26 | 25.968 | 223 |
| 1726612500 | 26.1617 | 0.16 | 0.62 | 26.13 | 26.1617 | 26.13 | 238 |
| 1726526100 | 26 | -0.45 | -1.71 | 26.35 | 26.69 | 25.82 | 1851 |
| 1726266900 | 26.4535 | -0.05 | -0.18 | 26 | 26.4535 | 25.8842 | 3203 |
| 1726180500 | 26.5 | 0.03 | 0.13 | 26.54 | 26.94 | 25.7601 | 1889 |
| 1726094100 | 26.4655 | 0.18 | 0.70 | 26.24 | 26.4655 | 25.7001 | 2849 |
| 1726007700 | 26.281 | -0.23 | -0.86 | 26.44 | 26.44 | 25.5101 | 4238 |
| 1725921300 | 26.51 | 0 | 0.00 | 26.2 | 26.51 | 26.2 | 96 |
| 1725662100 | 26.51 | 0 | 0.00 | 26.95 | 26.95 | 26.51 | 205 |
| 1725575700 | 26.51 | 0.61 | 2.34 | 26 | 27.2 | 25.5 | 5692 |
| 1725489300 | 25.904 | 0.2 | 0.79 | 26 | 26 | 25.69 | 4489 |
| 1725402900 | 25.7001 | 0 | 0.00 | 26.1 | 26.1 | 25 | 84 |
| 1725057300 | 25.7001 | -0.48 | -1.83 | 25.37 | 25.7001 | 25 | 1679 |
| 1724970900 | 26.18 | 0.45 | 1.77 | 25.68 | 26.21 | 25.68 | 1496 |
| 1724884500 | 25.725 | -0.18 | -0.68 | 25.725 | 25.85 | 25.725 | 300 |
| 1724798100 | 25.9 | 0.59 | 2.33 | 26.17 | 26.17 | 25.32 | 4785 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
