POWWP

AMMO Inc
24.11
0.31 (1.3%)
Stock Name Stock Symbol Market Stock Type
AMMO Inc POWWP NASDAQ Preference Share
  Price Change Price Change % Stock Price Last Trade
0.31 1.3% 24.11 11:00:00
Open Price Low Price High Price Close Price Previous Close
23.80 23.75 24.11 24.11 23.80
more quote information »

POWWP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

POWWP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Mar 2023 24.11 0.31 1.3% 23.80 24.11 23.75 1,105
24 Mar 2023 23.80 -0.41 -1.69% 24.44 24.44 21.99 20,222
23 Mar 2023 24.21 -0.46 -1.86% 24.70 24.70 24.05 8,233
22 Mar 2023 24.67 -0.23 -0.92% 24.86 24.86 24.61 1,364
21 Mar 2023 24.90 0.03 0.11% 24.90 24.90 24.50 2,667
18 Mar 2023 24.87 0.07 0.26% 24.90 24.90 24.86 974
17 Mar 2023 24.81 0.31 1.26% 24.84 24.88 24.55 3,717
16 Mar 2023 24.50 -0.35 -1.41% 24.90 24.90 24.50 3,268
15 Mar 2023 24.85 0.20 0.81% 24.70 24.91 24.70 4,560
14 Mar 2023 24.65 -0.30 -1.2% 24.94 25.00 24.45 6,185
11 Mar 2023 24.95 0.05 0.2% 24.98 24.98 24.73 2,640
10 Mar 2023 24.90 0.05 0.2% 24.85 24.90 24.85 3,575
09 Mar 2023 24.85 -0.13 -0.52% 24.98 24.98 24.75 3,876
08 Mar 2023 24.98 -0.07 -0.28% 25.05 25.14 24.95 4,731
07 Mar 2023 25.05 -0.25 -0.99% 25.21 25.21 25.05 2,635
04 Mar 2023 25.30 0.26 1.04% 25.04 25.30 25.04 4,930
03 Mar 2023 25.04 -0.11 -0.44% 25.13 25.29 25.00 3,183
02 Mar 2023 25.15 -0.54 -2.12% 25.58 25.58 25.00 8,742
01 Mar 2023 25.69 0.21 0.84% 25.50 25.69 25.01 6,360
28 Feb 2023 25.48 -0.42 -1.62% 25.49 25.70 25.30 4,101
Your Recent History
NASDAQ
POWWP
AMMO
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230325 05:35:57