Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AMMO Inc | POWWP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.79 | 21:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.79 |
POWWP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POWWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 25.79 | -0.10 | -0.39% | 25.80 | 25.80 | 25.79 | 372 |
| 18 Apr 2024 | 25.89 | 0.24 | 0.94% | 25.71 | 25.89 | 25.50 | 1,377 |
| 17 Apr 2024 | 25.65 | 0.25 | 0.98% | 25.40 | 25.65 | 25.40 | 1,464 |
| 16 Apr 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 25.40 | 335 |
| 13 Apr 2024 | 25.40 | -0.15 | -0.59% | 25.55 | 25.55 | 25.40 | 459 |
| 12 Apr 2024 | 25.55 | -0.10 | -0.39% | 25.65 | 25.65 | 25.55 | 2,562 |
| 11 Apr 2024 | 25.65 | 0.00 | 0.00% | 25.44 | 25.65 | 25.44 | 505 |
| 10 Apr 2024 | 25.65 | 0.35 | 1.38% | 25.30 | 25.65 | 25.30 | 405 |
| 09 Apr 2024 | 25.30 | -0.06 | -0.24% | 25.72 | 25.72 | 25.30 | 595 |
| 06 Apr 2024 | 25.36 | -0.15 | -0.59% | 25.66 | 25.66 | 25.36 | 748 |
| 05 Apr 2024 | 25.51 | -0.04 | -0.16% | 25.58 | 25.89 | 25.51 | 937 |
| 04 Apr 2024 | 25.55 | 0.00 | 0.00% | 25.50 | 25.57 | 25.50 | 205 |
| 03 Apr 2024 | 25.55 | 0.00 | -0.02% | 25.41 | 25.55 | 25.41 | 597 |
| 02 Apr 2024 | 25.55 | 0.01 | 0.06% | 25.39 | 25.55 | 25.39 | 898 |
| 29 Mar 2024 | 25.54 | 0.27 | 1.07% | 25.25 | 25.55 | 25.25 | 6,176 |
| 28 Mar 2024 | 25.27 | -0.17 | -0.67% | 25.41 | 25.48 | 25.27 | 1,511 |
| 27 Mar 2024 | 25.44 | -0.01 | -0.04% | 25.40 | 25.45 | 25.40 | 569 |
| 26 Mar 2024 | 25.45 | 0.32 | 1.27% | 25.24 | 25.45 | 25.24 | 807 |
| 23 Mar 2024 | 25.13 | -0.19 | -0.75% | 25.40 | 25.40 | 25.11 | 2,371 |
| 22 Mar 2024 | 25.32 | 0.07 | 0.28% | 25.39 | 25.46 | 25.32 | 926 |
| 21 Mar 2024 | 25.25 | 0.01 | 0.03% | 25.24 | 25.28 | 25.20 | 1,850 |
| 20 Mar 2024 | 25.24 | -0.10 | -0.39% | 25.29 | 25.29 | 25.04 | 633 |
