We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 25.15 | -0.05 | -0.20 | 25.2 | 25.29 | 25.1 | 4443 |
| 1721946900 | 25.2 | -0.01 | -0.02 | 25.2 | 25.34 | 25.2 | 3428 |
| 1721860500 | 25.2052 | -0.1 | -0.41 | 25.3 | 25.31 | 25.19 | 1457 |
| 1721774100 | 25.31 | -0.07 | -0.28 | 25.37 | 25.37 | 25.31 | 1647 |
| 1721687700 | 25.3799 | -0.02 | -0.08 | 25.39 | 25.39 | 25.328 | 1419 |
| 1721428500 | 25.4 | -0.04 | -0.16 | 25.435 | 25.435 | 25.4 | 757 |
| 1721342100 | 25.44 | -0.01 | -0.04 | 25.54 | 25.6 | 25.44 | 1763 |
| 1721255700 | 25.45 | -0.06 | -0.22 | 25.5 | 25.5466 | 25.45 | 1616 |
| 1721169300 | 25.505 | 0.2 | 0.81 | 25.45 | 25.6 | 25.45 | 2861 |
| 1721082900 | 25.3001 | -0.54 | -2.09 | 25.91 | 25.92 | 25.3001 | 15971 |
| 1720823700 | 25.84 | 0.04 | 0.17 | 25.7695 | 25.84 | 25.75 | 1103 |
| 1720737300 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 23 |
| 1720650900 | 25.795 | 0.14 | 0.56 | 25.71 | 25.88 | 25.7 | 2372 |
| 1720564500 | 25.6501 | 0.16 | 0.63 | 25.66 | 25.66 | 25.65 | 442 |
| 1720478100 | 25.49 | -0.38 | -1.47 | 25.89 | 25.89 | 25.49 | 404 |
| 1720218900 | 25.87 | 0.41 | 1.61 | 25.45 | 25.87 | 25.45 | 1594 |
| 1720040640 | 25.46 | 0.04 | 0.16 | 25.46 | 25.46 | 25.46 | 101 |
| 1719959700 | 25.42 | -0.18 | -0.70 | 25.9 | 25.9 | 25.4001 | 2218 |
| 1719873300 | 25.6 | 0 | 0.00 | 25.7 | 25.7 | 25.4 | 1009 |
| 1719614100 | 25.6 | -0.1 | -0.39 | 25.66 | 25.66 | 25.6 | 376 |
| 1719527700 | 25.7 | 0.2 | 0.78 | 25.46 | 25.7 | 25.4 | 1687 |
| 1719441300 | 25.5 | -0.13 | -0.51 | 25.69 | 25.7 | 25.26 | 3558 |
| 1719354900 | 25.63 | 0.36 | 1.42 | 25.475 | 25.6365 | 25.418 | 5058 |
| 1719268500 | 25.27 | -0.65 | -2.51 | 25.8 | 25.8 | 25.25 | 8658 |
| 1719009300 | 25.92 | 0.42 | 1.65 | 25.6184 | 25.92 | 25.6 | 1914 |
| 1718922900 | 25.5 | -0.24 | -0.94 | 25.67 | 25.68 | 25.4001 | 3815 |
| 1718750100 | 25.7424 | 0.06 | 0.24 | 25.53 | 25.8 | 25.53 | 1106 |
| 1718663700 | 25.68 | -0.4 | -1.53 | 25.95 | 25.95 | 25.28 | 6813 |
| 1718404500 | 26.0785 | -0.38 | -1.42 | 26.56 | 26.56 | 25.465 | 4442 |
| 1718318100 | 26.455 | -0.08 | -0.30 | 26.42 | 26.455 | 26.26 | 1091 |
| 1718231700 | 26.535 | -0.04 | -0.15 | 26.5501 | 26.5501 | 26.5178 | 1409 |
| 1718145300 | 26.575 | -0.04 | -0.15 | 26.57 | 26.575 | 26.5529 | 1066 |
| 1718058900 | 26.615 | 0 | 0.00 | 26.61 | 26.615 | 26.61 | 106 |
| 1717799700 | 26.615 | 0.22 | 0.81 | 26.615 | 26.615 | 26.59 | 594 |
| 1717713300 | 26.4 | 0.08 | 0.32 | 26.48 | 26.48 | 26.4 | 417 |
| 1717626900 | 26.3166 | -0.67 | -2.49 | 26.75 | 26.78 | 26.3166 | 1299 |
| 1717540500 | 26.99 | 0.24 | 0.90 | 26.75 | 27 | 26.75 | 2614 |
| 1717454100 | 26.75 | -0.04 | -0.15 | 26.79 | 27 | 26.6 | 5032 |
| 1717194900 | 26.79 | 0.02 | 0.06 | 26.37 | 26.79 | 25.986 | 1191 |
| 1717108500 | 26.7749 | -0.01 | -0.04 | 26.7999 | 26.7999 | 26.7749 | 988 |
| 1717022100 | 26.7853 | -0.01 | -0.05 | 26.8 | 26.8 | 26.75 | 3345 |
| 1716935700 | 26.8 | 0.3 | 1.13 | 26.65 | 26.9 | 26.53 | 9994 |
| 1716590100 | 26.5 | -0.15 | -0.56 | 26.35 | 26.5 | 26.35 | 1466 |
| 1716503700 | 26.65 | 0 | 0.00 | 26.53 | 26.65 | 26.53 | 85 |
| 1716417300 | 26.65 | 0.13 | 0.49 | 26.41 | 26.65 | 26.41 | 3252 |
| 1716330900 | 26.52 | 0.3 | 1.14 | 26.52 | 26.6 | 26.25 | 7145 |
| 1716244500 | 26.22 | -0.3 | -1.12 | 26.4 | 26.4 | 26.22 | 1734 |
| 1715985300 | 26.5161 | -0.03 | -0.13 | 26.59 | 26.6999 | 26.27 | 3005 |
| 1715898900 | 26.55 | 0.08 | 0.30 | 26.49 | 26.55 | 26.4899 | 590 |
| 1715812500 | 26.47 | 0.35 | 1.34 | 26.49 | 26.5 | 26.28 | 2199 |
| 1715726100 | 26.12 | 0.05 | 0.19 | 26.59 | 26.66 | 26.12 | 1865 |
| 1715639700 | 26.0701 | 0.04 | 0.15 | 26.05 | 26.0701 | 26.05 | 356 |
| 1715380500 | 26.03 | 0.33 | 1.28 | 25.75 | 26.41 | 25.75 | 3177 |
| 1715294100 | 25.7 | -0.28 | -1.08 | 25.87 | 25.87 | 25.7 | 355 |
| 1715207700 | 25.98 | 0.21 | 0.80 | 25.54 | 25.98 | 25.54 | 945 |
| 1715121300 | 25.775 | -0.28 | -1.06 | 26.03 | 26.1766 | 25.544 | 4317 |
| 1715034900 | 26.05 | -0.36 | -1.36 | 26.35 | 26.35 | 25.5416 | 2540 |
| 1714775700 | 26.41 | -0.29 | -1.09 | 26.7 | 26.7 | 26.35 | 1756 |
| 1714689300 | 26.7 | 0.47 | 1.81 | 26.22 | 26.7499 | 26.22 | 2408 |
| 1714602900 | 26.225 | 0.23 | 0.87 | 26.05 | 26.225 | 26.05 | 1755 |
| 1714516500 | 26 | 0.02 | 0.06 | 25.95 | 26.05 | 25.95 | 1017 |
| 1714430100 | 25.985 | 0.06 | 0.25 | 26.05 | 26.05 | 25.985 | 1161 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
