ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
33.6296
-0.55
(-1.61%)
Closed 14 March 7:00AM
33.6296
0.00
( 0.00% )
Pre Market: 10:57PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.1704-6.062569832435.835.8333.4713434.5626574SP
4-3.1704-8.615217391336.837.133.4713335.70188115SP
12-0.1004-0.29765787133133.7337.132.07339735.2175654SP
261.54024.79971579432.089437.132.073312535.26307213SP
522.08966.6252377932831.5437.128.4617432.67864395SP
15629.4296700.7047619054.237.14.27631.49687306SP
26029.4296700.7047619054.237.14.25131.49687306SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174190530033.6296-0.55-1.6133.4733.629633.472
174181890034.18-0.03-0.0834.3134.3133.9240
174173250034.2086-0.3-0.8734.208634.208634.20861
174164610034.51-1.32-3.6835.0535.0534.25339
174139050035.83-0.01-0.0335.835.8335.888
174130410035.8407-0.66-1.8135.840735.840735.840772
174121770036.512.8235.6636.535.66217
174113130035.4998-0.12-0.3435.4635.499835.46526
174104490035.62-0.26-0.7236.2136.2135.62135
174078570035.880.350.9835.6235.8835.6231
174069930035.5313-0.65-1.7936.0136.0135.5313134
174061290036.180.511.4336.0736.1836.0753
174052650035.670.150.4335.8235.8235.672
174044010035.5186-0.2-0.5635.4535.518635.3233415
174018090035.7169-0.79-2.1635.835.835.71694
174009450036.5071-0.27-0.7436.4836.507136.48210
174000810036.78-0.14-0.3836.8136.8136.7855
173992170036.92-0.18-0.4937.2137.2136.925
173957610037.10.92.4936.9137.136.8741
173948970036.20.340.9535.836.235.8456
173940330035.86-0.33-0.9135.6635.8635.6619
173931690036.190.080.2236.0536.1936.0567
173923050036.110.330.9236.08536.1936.085213
173897130035.78-0.09-0.2436.0436.0435.782
173888490035.86720.230.6435.867235.867235.867239
173879850035.640.120.3535.735.735.642
173871210035.51580.611.7635.0835.515835.088
173862570034.9025-0.35-0.9934.7834.902534.7813
173836650035.25-0.42-1.1835.7335.7335.2570
173828010035.670.41.1235.6535.9635.65212
173819370035.2742-0.14-0.3835.3535.3535.2742128
173810730035.410.20.5735.0635.4135.066
173802090035.210.521.5034.7235.2134.72324
173776170034.690.320.9334.9434.9434.6938
173767530034.369700.0034.369734.369734.36970
173758890034.36970.070.2034.5234.5234.369710
173750250034.30280.461.3734.3534.3534.3028355
173715690033.840.260.7733.8933.8933.8480
173707050033.580.230.6933.40999933.5833.40999962
173698410033.34830.832.5533.27533.348333.275232
173689770032.520.451.3932.3932.5232.39152
173681130032.0733-0.33-1.0332.073332.073332.073372
173655210032.406399-0.35-1.0632.40639932.40639932.40639919
173637930032.7531-0.09-0.2632.753132.753132.75313
173629290032.84-0.63-1.8833.6633.6632.8445
173620650033.47-0.04-0.1233.6533.6533.4711
173594730033.5099990.521.5833.22999933.50999933.22999936
173586090032.99-0.17-0.5133.34533.34532.994
173568810033.159999-0.09-0.2733.5433.5433.15999910
173560170033.25-0.34-1.0233.433.433.255
173534250033.591-0.42-1.2233.59133.59133.5913
173525610034.00640.120.3434.006434.006434.006451
173507784033.89020.190.5633.890233.890233.89022
173499690033.7-0.03-0.0933.8233.8233.68241
173473770033.730.481.4433.0333.7333.034
173465130033.2522-0.22-0.6533.252233.252233.252214
173456490033.47-1.23-3.5334.65534.65533.47106
173447850034.6964-0.21-0.6134.696434.696434.696454
173439210034.910.080.2334.7734.9134.77347