ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
33.65
0.14
( 0.42% )
Updated: 03:01:42

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.007.0010.600.008.800.000.00 %00-
26.000.000.000.000.000.000.00 %00-
27.000.000.000.000.000.000.00 %00-
28.004.007.600.005.800.000.00 %00-
29.002.956.600.004.7750.000.00 %00-
30.000.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
35.000.001.850.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
37.000.001.800.000.000.000.00 %00-
38.000.001.800.000.000.000.00 %00-
39.000.001.800.000.000.000.00 %00-
40.000.001.800.000.000.000.00 %00-
41.000.001.800.000.000.000.00 %00-
42.000.000.000.000.000.000.00 %00-
43.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
25.000.000.750.000.000.000.00 %00-
26.000.000.750.000.000.000.00 %00-
27.000.000.750.000.000.000.00 %00-
28.000.000.750.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-
32.000.000.750.000.000.000.00 %00-
33.000.001.950.000.000.000.00 %00-
34.000.252.350.001.300.000.00 %00-
35.001.003.200.002.100.000.00 %00-
36.000.454.000.002.2250.000.00 %00-
37.001.505.000.003.250.000.00 %00-
38.000.000.000.000.000.000.00 %00-
39.000.000.000.000.000.000.00 %00-
40.004.508.000.006.250.000.00 %00-
41.000.000.000.000.000.000.00 %00-
42.007.0010.000.008.500.000.00 %00-
43.007.5011.000.009.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BOXLBoxlight Corporation
US$ 1.7218
(274.30%)
78.61M
SPRCSciSparc Ltd
US$ 1.355
(156.68%)
145.67M
MEGLMagic Empire Global Limited
US$ 0.944
(67.94%)
70.31M
GFAIGuardforce AI Company Ltd
US$ 3.164
(63.94%)
54.44M
AIMDAinos Inc
US$ 0.824201
(55.74%)
1.85M
BLRXBioLineRx Ltd
US$ 0.163
(-40.47%)
28.96M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.08845
(-40.16%)
21.45M
GCTKGlucoTrack Inc
US$ 0.1786
(-39.11%)
12.33M
LUNALuna Innovations Incorporated
US$ 1.26
(-38.54%)
2.06M
ACONAclarion Inc
US$ 0.19995
(-32.99%)
18.39M
CNSPCNS Pharmaceuticals Inc
US$ 0.12935
(5.16%)
180.83M
SPRCSciSparc Ltd
US$ 1.3599
(157.61%)
146.97M
NVDANVIDIA Corporation
US$ 151.945
(5.17%)
105.7M
XTIAXTI Aerospace Inc
US$ 0.0426
(2.90%)
101.86M
ARBEArbe Robotics Ltd
US$ 4.0315
(53.29%)
83.43M

Your Recent History

Delayed Upgrade Clock