First Trust NASDAQ Clean... QCLN - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)
First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Options

QCLN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	2.80	4.60	0.00	3.70	0.00	0.00 %	0	0	-
32.00	2.20	3.70	0.00	2.95	0.00	0.00 %	0	0	-
33.00	1.85	2.85	0.00	2.35	0.00	0.00 %	0	0	-
34.00	1.15	2.15	0.00	1.65	0.00	0.00 %	0	0	-
35.00	2.00	1.65	2.00	1.825	0.00	0.00 %	0	18	-
36.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.35	0.75	0.55	0.55	-1.45	-72.50 %	3	3	02:41:28
38.00	0.93	0.60	0.93	0.765	0.00	0.00 %	0	3	-
39.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.35	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
31.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.90	0.54	0.00	0.00	0.00 %	20	0	03:30:30
34.00	0.65	1.10	0.00	0.875	0.00	0.00 %	0	0	-
35.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
36.00	1.45	2.35	0.00	1.90	0.00	0.00 %	0	0	-
37.00	2.05	3.10	0.00	2.575	0.00	0.00 %	0	0	-
38.00	2.95	4.00	0.00	3.475	0.00	0.00 %	0	0	-
39.00	3.10	4.90	0.00	4.00	0.00	0.00 %	0	0	-
40.00	4.20	5.90	0.00	5.05	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ASSTAsset Entities Inc	US$ 0.8929 (92.23%)	244.18M
USEGUS Energy Corp	US$ 4.40 (89.66%)	92.62M
GCTKGlucoTrack Inc	US$ 0.1237 (45.70%)	463.16M
DOGZDogness International Corporation	US$ 25.07 (38.51%)	1.33M
DWTXDogwood Therapeutics Inc	US$ 2.54 (35.83%)	10.75M
GOEVCanoo Inc	US$ 0.3541 (-73.77%)	34.95M
HEPAHepion Pharmaceuticals Inc	US$ 0.296 (-36.89%)	637.11k
ORKTOrangeKloud Technology Inc	US$ 0.7628 (-31.89%)	6.14M
WNWMeiwu Technology Company Ltd	US$ 0.266268 (-27.55%)	8.54M
FTAIFTAI Aviation Ltd	US$ 82.81 (-26.31%)	13.68M
GCTKGlucoTrack Inc	US$ 0.1236 (45.58%)	463.16M
CRKNCrown Electrokinetics Corporation	US$ 0.1177 (-5.84%)	357.08M
ASSTAsset Entities Inc	US$ 0.8901 (91.63%)	244.21M
RGTIRigetti Computing Inc	US$ 13.3514 (35.82%)	179.84M
RIMEAlgorhythm Holdings Inc	US$ 0.035 (-15.87%)	147.13M

BottomBounce

BottomBounce 1 year ago

Electric Car Sales Growth Slows in US as Inventory Builds Up
https://www.bloomberg.com/news/articles/2023-07-06/electric-vehicle-sales-growth-slows-in-us-as-inventory-builds-up#xj4y7vzkg $QCLN $SMOG

BottomBounce

BottomBounce 1 year ago

'We could have died:' Siblings describe Tesla spontaneously combusting in Sacramento
https://www.ktvu.com/news/we-could-have-died-siblings-describe-tesla-spontaneously-combusting-in-sacramento $QCLN $TSLA

TenTimesPay

TenTimesPay 4 years ago

About QCLN:

https://www.ftportfolios.com/retail/etf/ETFholdings.aspx?Ticker=QCLN

TenTimesPay

TenTimesPay 4 years ago

We can expect much higher volume and PPS in coming months

TenTimesPay

TenTimesPay 4 years ago

Especially under the new administration, should see solid gains

TenTimesPay

TenTimesPay 4 years ago

Looking good here in 2021

Jaynugget24

Jaynugget24 6 years ago

cdaniel394

cdaniel394 10 years ago

Bought in yesterday. Anyone holding shares still around?

cdaniel394

cdaniel394 10 years ago

Looks lonely here!

frenchee

frenchee 17 years ago

Almost buy time. When daily ADX turns down and price decisively closes > 5-day EMA, short-term buy signal will occur...

First Trust NASDAQ Clean...

JPMorgan Diversified Ret...

German Telekom Internati...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions