ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF

Pacer Nasdaq 100 Top 50 Cash Cows Growth Leaders ETF (QQQG)

20.1592
0.2092
(1.05%)
Closed 10 March 7:00AM
20.18
0.0208
(0.10%)
After Hours: 11:59AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
20.1592
Bid
10.05
Offer
30.13
Volume
919
19.8263 Day's Range 20.18
19.2739 52 Week Range 22.56
Previous Close
19.95
Open
20.159
Last Trade
100
@
20.1592
Last Trade Time
Average Volume (3m)
2,413
Financial Volume
US$ 18,367
VWAP
19.9854
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.6208-2.987487969220.7821.2519.95123120.53066868SP
4-2.2208-9.9231456657722.3822.5619.95351321.75038356SP
12-1.9008-8.6165004533122.0622.5619.95241321.62032538SP
260.72923.7529593412219.4322.5619.41237821.34490055SP
52-0.6108-2.9407799711120.7722.5619.2739290521.10553915SP
156-0.6108-2.9407799711120.7722.5619.2739290521.10553915SP
260-0.6108-2.9407799711120.7722.5619.2739290521.10553915SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RMLOResolution Minerals Ltd
AUD 0.002
(100.00%)
3.16M
WOAOWide Open Agriculture Ltd
AUD 0.004
(100.00%)
6M
AEVOAvenira Limited
AUD 0.002
(100.00%)
50k
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
20.13M
AEVAvenira Limited
AUD 0.01
(42.86%)
3.93M
ANRAntara Lifesciences Ltd
AUD 0.0115
(-73.86%)
20.77M
SFGSeafarms Group Limited
AUD 0.001
(-50.00%)
200k
TMSOTennant Minerals Ltd
AUD 0.001
(-50.00%)
4M
OSLOCOncoSil Medical Ltd
AUD 0.001
(-50.00%)
1.8M
GGEGrand Gulf Energy Limited
AUD 0.001
(-50.00%)
9.2k
NMGNew Murchison Gold Ltd
AUD 0.012
(26.32%)
50.31M
NRZNeuRizer Ltd
AUD 0.0015
(0.00%)
37.83M
AVEAvecho Biotechnology Limited
AUD 0.007
(7.69%)
28.24M
ANRAntara Lifesciences Ltd
AUD 0.0115
(-73.86%)
20.77M
RMLResolution Minerals Ltd
AUD 0.015
(66.67%)
20.13M

Discussion

View Full Feed
janice shell janice shell 2 minutes ago
WHY does goddam Autocorrect insist on changing Anarcho-Capitalism to Anarchy-Capitalism????
Zorax Zorax 2 minutes ago
I play green noise, it helps me to relax.

Green noise is the best. It's so good that all the free apps charge you for the green noise. Rain and forests are always free. lol.
Investor082 Investor082 3 minutes ago
Pump harder! $10B revenue is coming in a couple of years anyway, LOL! The share price will be at $50 or $100 regardless of the uplist.
NWBO
Panzer Panzer 3 minutes ago


Panzer is ready 


SIPC
Tahoe2468 Tahoe2468 3 minutes ago


KRTL
catani catani 4 minutes ago
Alexander von Humboldt once said the most dangerous worldview is the worldview of those who have not viewed the world
OMOLIVES OMOLIVES 5 minutes ago
Yes...but every single board member is cherry picked(in one sense or other). They still need to have their ducks in a row. Not here though..lol...and this is now twice. First was the SEC petty ruling..yet, very much legitimate ruling...and now this. Way too sloppy. First it was lack of communi
Panzer Panzer 6 minutes ago

LFG Sooth_Sayer SIPC time to start accumulating shares to Make SIPC Great Again why the F not at these levels 
SIPC
cojoboy cojoboy 6 minutes ago
What will this week bring...???
IGPK
Panzer Panzer 9 minutes ago

Buying RITE in teens be like 
RITE
drugmanrx drugmanrx 10 minutes ago
Again as you are well aware I I didn't not file any subpoenas nor make claims that I did so YOU KNOW I can't produce any subpoenas..

Yes, Campanella loved to post Photoshop pictures. taking out realtors who were not part of the company site visit team and leaving them in to counter wh
SNPW
Doc logic Doc logic 10 minutes ago
HappyLibrarian,

The worst is when AI tries to impersonate me or someone else and I catch it happening while pausing during a post and checking back on the post before sending it. Then seeing other recent posts having been modified too. Now that is interesting!: o. Best wishes.
NWBO
janice shell janice shell 10 minutes ago
That doesn't surprise me at all...
Big Momma Big Momma 11 minutes ago
You must not have been around here in the good OTC Wild Wild West days before the SEC ruined everything when they amended Rule 15c2-11 Sept. 28, 2021....
HLLK
IHuser IHuser 11 minutes ago
imo.. methinks eyes are on AZN board cnd IHuser can chat casually tyvm....AZN


AZN


IHuser
AZN
3331 3331 12 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
janice shell janice shell 13 minutes ago
lol, you're welcome!
3331 3331 13 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
Zorax Zorax 13 minutes ago
Federal officials maintain a permanent flight restriction over Trump's club that expands to a radius of 30 nautical miles when the president is in residence. WHEN in residence.

So you're a private pilot flying family in a short hop n to s or whatever that crosses that sector. But y
Squirrely_McShitty Squirrely_McShitty 14 minutes ago
It's on his personal page. It means nothing.

Communication comes through filings or an 8-K. Everything else is meaningless static. Twitter posts - static. Investor calls - static. All that matters are legally binding documents, because the current owners of the CNNA ticker have a trac
CNNA
Eli's Gone Eli's Gone 15 minutes ago
Majors season is upon us...The 2024 Players Championship Pool is now open for business!!!

MAR 13 - 16 THE PLAYERS Championship TPC Sawgrass (THE PLAYERS Stadium Course)
Ponte Vedra Beach, FL • USA PURSE $25,000,000

FIELD:

https://www.pgatour.com/to
dinogreeves dinogreeves 15 minutes ago
Here is another positive contrarian. It's up to whoever believes whatever. Only your eyes and your pocket book tells you what is taking place.

https://finance.yahoo.com/news/chaos-creates-opportunities-wall-street-pros-weigh-in-on-market-sell-off-under-trumps-tariff-war-150003507.ht
SMCI
stockwrestler2 stockwrestler2 16 minutes ago
ROK Resources Inc V.ROK
Alternate Symbol(s):  ROKRF
'ROK Resources Inc. is engaged in producing and  exploring for petroleum and natural gas in Alberta and Saskatchewan.' (Bottomed out and time to buy, in my opinion).
skitahoe skitahoe 16 minutes ago
I believe that because the company left the Nasdaq voluntarily before they can move back on it at something like $2.  If they make that choice it could be sooner than you think. 

Gary 
NWBO

Your Recent History

Delayed Upgrade Clock