Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resources Connection Inc | RGP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 10.59 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.61 | 10.38 | 10.63 | 10.59 | 10.60 |
RGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.51 | 11.05 | 10.27 | 10.66 | 767,549 | 0.08 | 0.76% |
| 1 Month | 11.30 | 11.60 | 9.745 | 10.85 | 473,829 | -0.71 | -6.28% |
| 3 Months | 12.95 | 13.29 | 9.745 | 11.29 | 370,393 | -2.36 | -18.22% |
| 6 Months | 14.34 | 14.50 | 9.745 | 12.47 | 392,034 | -3.75 | -26.15% |
| 1 Year | 16.01 | 17.00 | 9.745 | 13.24 | 291,171 | -5.42 | -33.85% |
| 3 Years | 14.32 | 23.18 | 9.745 | 15.78 | 233,088 | -3.73 | -26.05% |
| 5 Years | 10.71 | 23.18 | 9.27 | 14.92 | 218,465 | -0.12 | -1.12% |
RGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 10.59 | -0.01 | -0.09% | 10.61 | 10.63 | 10.38 | 592,105 |
| 18 Jun 2024 | 10.60 | -0.02 | -0.19% | 10.59 | 10.63 | 10.27 | 733,462 |
| 15 Jun 2024 | 10.62 | -0.08 | -0.75% | 10.73 | 10.88 | 10.52 | 995,750 |
| 14 Jun 2024 | 10.70 | 0.06 | 0.56% | 10.64 | 10.72 | 10.33 | 720,759 |
| 13 Jun 2024 | 10.64 | -0.12 | -1.12% | 10.99 | 11.05 | 10.59 | 663,671 |
| 12 Jun 2024 | 10.76 | 0.21 | 1.99% | 10.51 | 10.79 | 10.405 | 724,105 |
| 11 Jun 2024 | 10.55 | -0.44 | -4.00% | 10.75 | 10.95 | 9.745 | 1,625,749 |
| 08 Jun 2024 | 10.99 | -0.11 | -0.99% | 11.03 | 11.13 | 10.88 | 252,287 |
| 07 Jun 2024 | 11.10 | -0.18 | -1.60% | 11.21 | 11.26 | 11.07 | 293,786 |
| 06 Jun 2024 | 11.28 | -0.03 | -0.27% | 11.37 | 11.37 | 11.15 | 190,132 |
| 05 Jun 2024 | 11.31 | 0.02 | 0.18% | 11.26 | 11.33 | 11.17 | 301,421 |
| 04 Jun 2024 | 11.29 | -0.16 | -1.40% | 11.59 | 11.60 | 11.2501 | 313,360 |
| 01 Jun 2024 | 11.45 | 0.29 | 2.60% | 11.22 | 11.47 | 10.8287 | 379,759 |
| 31 May 2024 | 11.16 | 0.25 | 2.29% | 11.02 | 11.22 | 11.00 | 276,551 |
| 30 May 2024 | 10.91 | -0.23 | -2.06% | 11.06 | 11.18 | 10.86 | 214,271 |
| 29 May 2024 | 11.14 | -0.02 | -0.18% | 11.25 | 11.27 | 11.12 | 107,029 |
| 25 May 2024 | 11.16 | 0.07 | 0.63% | 11.20 | 11.204 | 11.04 | 249,928 |
| 24 May 2024 | 11.09 | -0.12 | -1.07% | 11.24 | 11.29 | 10.95 | 457,346 |
| 23 May 2024 | 11.21 | 0.11 | 0.99% | 11.13 | 11.215 | 11.07 | 331,561 |
| 22 May 2024 | 11.10 | -0.21 | -1.86% | 11.30 | 11.395 | 11.09 | 171,826 |
| 21 May 2024 | 11.31 | -0.14 | -1.22% | 11.50 | 11.53 | 11.30 | 216,779 |
