We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.69 | 3.02498903989 | 22.81 | 23.5 | 22.25 | 781 | 23.03786355 | SP |
| 4 | -0.2 | -0.84388185654 | 23.7 | 24.15 | 21.165 | 1034 | 22.49581407 | SP |
| 12 | -2.17 | -8.45344760421 | 25.67 | 25.67 | 21.165 | 1289 | 23.54379455 | SP |
| 26 | -0.7 | -2.89256198347 | 24.2 | 26.67 | 21.165 | 722 | 23.84819902 | SP |
| 52 | 1.3926 | 6.29924821553 | 22.1074 | 26.67 | 21.165 | 439 | 23.99573502 | SP |
| 156 | -1.67 | -6.63488279698 | 25.17 | 28.2716 | 20.92 | 621 | 24.93557572 | SP |
| 260 | -1.67 | -6.63488279698 | 25.17 | 28.2716 | 20.92 | 621 | 24.93557572 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 23.5 | 0.29 | 1.25 | 23.29 | 23.5 | 23.29 | 199 |
| 1745534100 | 23.21 | 0.47 | 2.07 | 23.01 | 23.23 | 23.01 | 2078 |
| 1745447700 | 22.74 | -0.07 | -0.31 | 23.18 | 23.18 | 22.74 | 647 |
| 1745361300 | 22.81 | 0.54 | 2.42 | 22.49 | 22.97 | 22.49 | 259 |
| 1745274900 | 22.27 | -0.71 | -3.09 | 22.81 | 22.81 | 22.25 | 138 |
| 1744929300 | 22.98 | 0.25 | 1.10 | 22.81 | 22.98 | 22.81 | 212 |
| 1744842900 | 22.73 | -0.25 | -1.09 | 23.01 | 23.01 | 22.73 | 14 |
| 1744756500 | 22.98 | -0.11 | -0.48 | 23.11 | 23.11 | 22.98 | 353 |
| 1744670100 | 23.09 | 0.39 | 1.71 | 22.94 | 23.09 | 22.94 | 121 |
| 1744410900 | 22.702 | 0.46 | 2.08 | 22.52 | 22.702 | 22.52 | 189 |
| 1744324500 | 22.2403 | -0.63 | -2.76 | 22.32 | 22.42 | 22.2403 | 301 |
| 1744238100 | 22.8706 | 1.65 | 7.79 | 21.28 | 22.95 | 21.28 | 530 |
| 1744151700 | 21.217 | -0.61 | -2.81 | 22.42 | 22.42 | 21.217 | 112 |
| 1744065300 | 21.83 | -0.17 | -0.79 | 21.29 | 22.03 | 21.165 | 1993 |
| 1743806100 | 22.003 | -1.35 | -5.79 | 22.8 | 22.8 | 22.003 | 9712 |
| 1743719700 | 23.3564 | -0.79 | -3.29 | 23.3564 | 23.3564 | 23.3564 | 29 |
| 1743633300 | 24.15 | 0.14 | 0.57 | 23.72 | 24.15 | 23.72 | 561 |
| 1743546900 | 24.0142 | 0.33 | 1.41 | 23.7 | 24.0142 | 23.7 | 1222 |
| 1743460500 | 23.68 | 0.2 | 0.85 | 23.2 | 23.68 | 23.2 | 452 |
| 1743201300 | 23.4806 | -0.32 | -1.34 | 23.7 | 23.7 | 23.4806 | 722 |
| 1743114900 | 23.8 | -0.02 | -0.09 | 23.76 | 23.8 | 23.76 | 399 |
| 1743028500 | 23.8203 | -0.34 | -1.41 | 24.17 | 24.17 | 23.8203 | 2015 |
| 1742942100 | 24.16 | 0.31 | 1.30 | 24.14 | 24.16 | 24.09 | 943 |
| 1742855700 | 23.85 | 0.1 | 0.42 | 23.98 | 24.12 | 23.85 | 1574 |
| 1742596500 | 23.7495 | 0.03 | 0.12 | 23.58 | 23.78 | 23.55 | 4695 |
| 1742510100 | 23.7205 | -0.17 | -0.70 | 23.71 | 23.93 | 23.7 | 12161 |
| 1742423700 | 23.888 | 0.31 | 1.31 | 23.7 | 24.018 | 23.7 | 2094 |
| 1742337300 | 23.5793 | -0.12 | -0.51 | 23.61 | 23.71 | 23.5793 | 1197 |
| 1742250900 | 23.7 | 0.37 | 1.57 | 23.77 | 23.77 | 23.7 | 316 |
| 1741991700 | 23.3342 | 0.41 | 1.77 | 23.12 | 23.3342 | 23.12 | 856 |
| 1741905300 | 22.9286 | -0.31 | -1.34 | 23.24 | 23.28 | 22.9286 | 2001 |
| 1741818900 | 23.2403 | -0.03 | -0.13 | 23.35 | 23.35 | 23.2403 | 302 |
| 1741732500 | 23.27 | -0.01 | -0.03 | 23.22 | 23.27 | 23.22 | 533 |
| 1741646100 | 23.2781 | -0.41 | -1.75 | 23.62 | 23.65 | 23.2781 | 1217 |
| 1741390500 | 23.693 | 0.47 | 2.04 | 23.19 | 23.693 | 23.145 | 2852 |
| 1741304100 | 23.22 | -0.48 | -2.01 | 23.34 | 23.34 | 23.12 | 5425 |
| 1741217700 | 23.6955 | 0.24 | 1.00 | 23.43 | 23.71 | 23.42 | 863 |
| 1741131300 | 23.46 | -0.18 | -0.77 | 23.46 | 23.46 | 23.46 | 571 |
| 1741044900 | 23.6426 | -0.55 | -2.27 | 24.25 | 24.27 | 23.6426 | 1537 |
| 1740785700 | 24.1914 | 0.18 | 0.77 | 23.89 | 24.1914 | 23.89 | 1299 |
| 1740699300 | 24.0075 | -0.31 | -1.27 | 24.4 | 24.4 | 24.0075 | 1072 |
| 1740612900 | 24.3151 | -0.07 | -0.29 | 24.3151 | 24.3151 | 24.3151 | 1103 |
| 1740526500 | 24.3858 | -0.21 | -0.87 | 24.65 | 24.65 | 24.3858 | 527 |
| 1740440100 | 24.6 | -0.36 | -1.44 | 24.6 | 24.6 | 24.6 | 138 |
| 1740180900 | 24.96 | -0.59 | -2.32 | 25.52 | 25.52 | 24.96 | 175 |
| 1740094500 | 25.5535 | -0.03 | -0.12 | 25.18 | 25.6 | 25.18 | 212 |
| 1740008100 | 25.5846 | -0.04 | -0.15 | 25.65 | 25.65 | 25.5846 | 238 |
| 1739921700 | 25.623 | 0.3 | 1.20 | 25.35 | 25.623 | 25.35 | 515 |
| 1739576100 | 25.3183 | 0.19 | 0.76 | 25.3183 | 25.3183 | 25.3183 | 227 |
| 1739489700 | 25.127 | 0.49 | 1.98 | 24.79 | 25.127 | 24.79 | 597 |
| 1739403300 | 24.64 | -0.14 | -0.56 | 24.54 | 24.64 | 24.54 | 710 |
| 1739316900 | 24.7788 | -0.32 | -1.29 | 24.98 | 24.98 | 24.7788 | 111 |
| 1739230500 | 25.1036 | 0.05 | 0.22 | 25.11 | 25.12 | 25.1 | 5005 |
| 1738971300 | 25.0491 | -0.29 | -1.14 | 25.0491 | 25.0491 | 25.0491 | 59 |
| 1738884900 | 25.3385 | -0.07 | -0.29 | 25.48 | 25.48 | 25.3385 | 278 |
| 1738798500 | 25.412 | 0.01 | 0.06 | 25.65 | 25.65 | 25.412 | 79 |
| 1738712100 | 25.3978 | 0.11 | 0.43 | 25.42 | 25.46 | 25.3978 | 276 |
| 1738625700 | 25.29 | -0.01 | -0.03 | 25.31 | 25.31 | 25.29 | 583 |
| 1738366500 | 25.2972 | -0.16 | -0.63 | 25.67 | 25.67 | 25.2972 | 377 |
| 1738280100 | 25.4567 | 0.53 | 2.12 | 25.31 | 25.4567 | 25.31 | 329 |
| 1738193700 | 24.9273 | -0.06 | -0.26 | 25.05 | 25.15 | 24.9273 | 237 |
| 1738107300 | 24.9919 | -0.19 | -0.75 | 24.9919 | 24.9919 | 24.9919 | 3 |
| 1738020900 | 25.18 | -0.64 | -2.48 | 25.4 | 25.4 | 25.18 | 237 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
