We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1426 | -4.30519969857 | 26.54 | 26.54 | 25.26 | 589 | 25.68292994 | SP |
| 4 | -1.2726 | -4.77165354331 | 26.67 | 26.7 | 25.11 | 352 | 25.71467215 | SP |
| 12 | 1.0974 | 4.51604938272 | 24.3 | 27.3 | 23.7779 | 189 | 25.50940574 | SP |
| 26 | -0.8426 | -3.21112804878 | 26.24 | 27.3 | 23.26 | 172 | 25.17282048 | SP |
| 52 | 2.8624 | 12.7020190814 | 22.535 | 27.3 | 21.54 | 177 | 24.25571098 | SP |
| 156 | 0.2274 | 0.903456495828 | 25.17 | 28.2716 | 20.92 | 560 | 25.25839961 | SP |
| 260 | 0.2274 | 0.903456495828 | 25.17 | 28.2716 | 20.92 | 560 | 25.25839961 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552100 | 25.3974 | -0.32 | -1.24 | 25.26 | 25.3974 | 25.26 | 1411 |
| 1736379300 | 25.7159 | -0.39 | -1.50 | 25.7 | 25.7159 | 25.68 | 162 |
| 1736292900 | 26.1084 | -0.11 | -0.42 | 26.36 | 26.36 | 26.1084 | 198 |
| 1736206500 | 26.2194 | 0.05 | 0.21 | 26.54 | 26.54 | 26.2194 | 583 |
| 1735947300 | 26.1649 | 0.77 | 3.05 | 26 | 26.1649 | 26 | 1507 |
| 1735860900 | 25.39 | 0.28 | 1.10 | 25.38 | 25.39 | 25.38 | 109 |
| 1735688100 | 25.1128 | -0.2 | -0.78 | 25.46 | 25.46 | 25.1128 | 318 |
| 1735601700 | 25.31 | -0.24 | -0.94 | 25.37 | 25.37 | 25.19 | 235 |
| 1735342500 | 25.55 | -0.34 | -1.32 | 25.74 | 25.74 | 25.394 | 202 |
| 1735256100 | 25.8924 | 0 | 0.00 | 25.94 | 25.94 | 25.79 | 110 |
| 1735077840 | 25.8916 | 0.33 | 1.30 | 25.61 | 25.8916 | 25.61 | 97 |
| 1734996900 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 51 |
| 1734737700 | 25.56 | 0.41 | 1.62 | 25.19 | 25.78 | 25.19 | 516 |
| 1734651300 | 25.1525 | -0.15 | -0.60 | 25.47 | 25.47 | 25.1525 | 256 |
| 1734564900 | 25.3047 | -1.19 | -4.47 | 26.34 | 26.34 | 25.3047 | 158 |
| 1734478500 | 26.49 | -0.14 | -0.51 | 26.49 | 26.49 | 26.49 | 6 |
| 1734392100 | 26.6271 | 0.21 | 0.78 | 26.67 | 26.67 | 26.6271 | 8 |
| 1734132900 | 26.4202 | 0.07 | 0.25 | 26.4202 | 26.4202 | 26.4202 | 1 |
| 1734046500 | 26.3546 | -0.12 | -0.44 | 26.4 | 26.4 | 26.3546 | 758 |
| 1733960100 | 26.47 | 0.32 | 1.23 | 26.3 | 26.47 | 26.3 | 213 |
| 1733873700 | 26.148 | -0.26 | -0.97 | 26.148 | 26.148 | 26.148 | 15 |
| 1733787300 | 26.4046 | 0.17 | 0.65 | 26.38 | 26.4046 | 26.38 | 66 |
| 1733528100 | 26.2342 | 0.24 | 0.92 | 26.22 | 26.2342 | 26.22 | 2 |
| 1733441700 | 25.9945 | -0.03 | -0.10 | 26.05 | 26.05 | 25.9945 | 25 |
| 1733355300 | 26.02 | -0.03 | -0.10 | 26.02 | 26.02 | 26.02 | 36 |
| 1733268900 | 26.0465 | -0.31 | -1.19 | 26.0465 | 26.0465 | 26.0465 | 66 |
| 1733182500 | 26.3598 | -0.01 | -0.04 | 26.3598 | 26.3598 | 26.3598 | 50 |
| 1732917840 | 26.3708 | 0.2 | 0.77 | 26.3708 | 26.3708 | 26.3708 | 0 |
| 1732750500 | 26.1704 | 0.18 | 0.69 | 26.34 | 26.34 | 26.1704 | 3 |
| 1732664100 | 25.99 | -0.1 | -0.40 | 25.98 | 25.99 | 25.98 | 103 |
| 1732577700 | 26.0944 | 0.44 | 1.73 | 26.0944 | 26.0944 | 26.0944 | 43 |
| 1732318500 | 25.65 | 0.36 | 1.42 | 25.38 | 25.66 | 25.38 | 297 |
| 1732232100 | 25.2914 | 0.21 | 0.85 | 25.2914 | 25.2914 | 25.2914 | 110 |
| 1732145700 | 25.0783 | 0.04 | 0.16 | 25.0783 | 25.0783 | 25.0783 | 34 |
| 1732059300 | 25.0389 | 0.08 | 0.32 | 25.0389 | 25.0389 | 25.0389 | 35 |
| 1731972900 | 24.9591 | 0.32 | 1.32 | 24.91 | 24.9591 | 24.91 | 13 |
| 1731713700 | 24.6347 | 0 | 0.02 | 24.84 | 24.84 | 24.6347 | 156 |
| 1731627300 | 24.63 | -0.43 | -1.71 | 24.63 | 24.63 | 24.63 | 38 |
| 1731540900 | 25.0584 | 0.16 | 0.64 | 25.27 | 25.315 | 25.0584 | 163 |
| 1731454500 | 24.9 | -0.56 | -2.21 | 25.34 | 25.34 | 24.9 | 29 |
| 1731368100 | 25.4622 | 0.49 | 1.98 | 25.4622 | 25.4622 | 25.4622 | 12 |
| 1731108900 | 24.9689 | 0.28 | 1.14 | 24.87 | 24.9689 | 24.87 | 207 |
| 1731022500 | 24.6883 | 0.27 | 1.10 | 24.73 | 24.73 | 24.6883 | 390 |
| 1730936100 | 24.42 | -0.26 | -1.05 | 24.26 | 24.42 | 24.26 | 330 |
| 1730849700 | 24.6784 | 0.53 | 2.19 | 24.16 | 24.6784 | 24.16 | 537 |
| 1730763300 | 24.1505 | 0.34 | 1.44 | 23.96 | 24.1505 | 23.96 | 10 |
| 1730500500 | 23.8071 | 0.03 | 0.12 | 24.05 | 24.05 | 23.8071 | 13 |
| 1730414100 | 23.7779 | -0.13 | -0.55 | 23.86 | 23.86 | 23.7779 | 12 |
| 1730327700 | 23.91 | -0.35 | -1.44 | 23.91 | 23.91 | 23.91 | 7 |
| 1730241300 | 24.2592 | -0.17 | -0.70 | 24.29 | 24.29 | 24.2592 | 125 |
| 1730154900 | 24.43 | 0.23 | 0.97 | 24.37 | 24.5 | 24.37 | 362 |
| 1729895700 | 24.196 | 0.03 | 0.12 | 24.2 | 24.2 | 24.196 | 20 |
| 1729809300 | 24.167 | 0.39 | 1.63 | 24.167 | 24.167 | 24.167 | 15 |
| 1729722900 | 23.78 | -0.42 | -1.72 | 23.97 | 23.97 | 23.78 | 13 |
| 1729636500 | 24.1966 | -0.01 | -0.05 | 24.2 | 24.2 | 24.1966 | 41 |
| 1729550100 | 24.2076 | -0.15 | -0.63 | 24.3 | 24.3 | 24.2076 | 57 |
| 1729290900 | 24.3606 | 0.05 | 0.19 | 24.35 | 24.3606 | 24.35 | 178 |
| 1729204500 | 24.3156 | -0.38 | -1.56 | 24.58 | 24.58 | 24.3156 | 125 |
| 1729118100 | 24.7 | 0.29 | 1.20 | 24.52 | 24.7 | 24.52 | 15 |
| 1729031700 | 24.4069 | -0.28 | -1.15 | 24.68 | 24.68 | 24.4069 | 225 |
| 1728945300 | 24.69 | 0.05 | 0.20 | 24.29 | 24.69 | 24.29 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
