We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.26 | -6.14746369979 | 53.03 | 54.302 | 49.76 | 558401 | 51.98722368 | CS |
| 4 | -4.64 | -8.5278441463 | 54.41 | 56.385 | 47.51 | 555958 | 52.7155698 | CS |
| 12 | -10.39 | -17.2706117021 | 60.16 | 65.43 | 47.51 | 417391 | 55.22882727 | CS |
| 26 | -2.35 | -4.50882578665 | 52.12 | 65.43 | 47.51 | 397551 | 57.04819157 | CS |
| 52 | 0.87 | 1.77914110429 | 48.9 | 65.43 | 40.99 | 360740 | 53.07498541 | CS |
| 156 | 16.13012722 | 47.9494299086 | 33.63987278 | 65.43 | 28.46860866 | 301047 | 45.45242445 | CS |
| 260 | 28.40521551 | 132.953438043 | 21.36478449 | 65.43 | 20.84832448 | 258987 | 40.96313659 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745274900 | 49.77 | -2 | -3.86 | 52.15 | 52.37 | 49.24 | 903422 |
| 1744929300 | 51.77 | 0.38 | 0.74 | 51.45 | 54.302 | 50.99 | 462893 |
| 1744842900 | 51.39 | -1.33 | -2.52 | 52.97 | 53.27 | 50.62 | 816416 |
| 1744756500 | 52.72 | 0.24 | 0.46 | 52.42 | 53.48 | 51.86 | 491168 |
| 1744670100 | 52.48 | -0.36 | -0.68 | 53.03 | 53.03 | 51.315 | 463127 |
| 1744410900 | 52.84 | 0.84 | 1.62 | 51.2 | 52.98 | 50.93 | 497946 |
| 1744324500 | 52 | -1.22 | -2.29 | 51.34 | 52.77 | 50.61 | 717336 |
| 1744238100 | 53.22 | 3.91 | 7.93 | 48.68 | 53.97 | 48.68 | 891452 |
| 1744151700 | 49.31 | -0.69 | -1.38 | 51.84 | 52.26 | 48.44 | 623219 |
| 1744065300 | 50 | -0.36 | -0.71 | 49.1 | 52.43 | 47.51 | 702913 |
| 1743806100 | 50.36 | -1.36 | -2.63 | 49.3 | 51.43 | 48.86 | 857739 |
| 1743719700 | 51.72 | -4.31 | -7.69 | 52.9 | 53.465 | 51.0324 | 606513 |
| 1743633300 | 56.03 | 0.59 | 1.06 | 54.37 | 56.385 | 54.37 | 405527 |
| 1743546900 | 55.44 | 2.03 | 3.80 | 53.12 | 55.61 | 52.99 | 688569 |
| 1743460500 | 53.41 | -0.16 | -0.30 | 52.89 | 53.8 | 52.37 | 470038 |
| 1743201300 | 53.57 | -1.66 | -3.01 | 55.26 | 55.47 | 53.145 | 276968 |
| 1743114900 | 55.23 | -0.38 | -0.68 | 55.56 | 55.68 | 54.96 | 520740 |
| 1743028500 | 55.61 | -0.07 | -0.13 | 55.97 | 56.328 | 55.26 | 290743 |
| 1742942100 | 55.68 | -0.08 | -0.14 | 55.76 | 56.19 | 55.01 | 303796 |
| 1742855700 | 55.76 | 2.33 | 4.36 | 54.41 | 55.959 | 54.41 | 476093 |
| 1742596500 | 53.43 | -0.59 | -1.09 | 53.68 | 53.7366 | 52.54 | 830036 |
| 1742510100 | 54.02 | -0.52 | -0.95 | 53.95 | 55.35 | 53.95 | 404270 |
| 1742423700 | 54.54 | 1.64 | 3.10 | 53.14 | 55.48 | 53.07 | 473772 |
| 1742337300 | 52.9 | -1.05 | -1.95 | 53.7 | 54.74 | 52.8 | 456195 |
| 1742250900 | 53.95 | 0.35 | 0.65 | 53.11 | 54.33 | 52.87 | 380510 |
| 1741991700 | 53.6 | 1.59 | 3.06 | 52.28 | 53.735 | 51.99 | 361322 |
| 1741905300 | 52.01 | -2.01 | -3.72 | 54.03 | 55.05 | 51.5 | 474443 |
| 1741818900 | 54.02 | -0.59 | -1.08 | 55.06 | 55.7 | 53.76 | 281876 |
| 1741732500 | 54.61 | 0.14 | 0.26 | 54.69 | 55.46 | 54.03 | 291083 |
| 1741646100 | 54.47 | -0.93 | -1.68 | 54.83 | 55.7 | 54.12 | 321540 |
| 1741390500 | 55.4 | -0.11 | -0.20 | 55.04 | 55.735 | 54.11 | 219366 |
| 1741304100 | 55.51 | -0.85 | -1.51 | 55.84 | 56.07 | 55.145 | 309873 |
| 1741217700 | 56.36 | 1.36 | 2.47 | 55.05 | 56.42 | 54.97 | 273625 |
| 1741131300 | 55 | -2 | -3.51 | 56.1 | 56.1 | 54.6647 | 324356 |
| 1741044900 | 57 | -1.32 | -2.26 | 58.45 | 58.98 | 56.805 | 346199 |
| 1740785700 | 58.32 | 0.32 | 0.55 | 58.17 | 58.685 | 57.62 | 395924 |
| 1740699300 | 58 | 0.18 | 0.31 | 58 | 58.97 | 57.75 | 326305 |
| 1740612900 | 57.82 | 0.93 | 1.63 | 57.3 | 59.17 | 57.175 | 389481 |
| 1740526500 | 56.89 | 1.68 | 3.04 | 55.64 | 57.64 | 55.21 | 457233 |
| 1740440100 | 55.21 | -0.51 | -0.92 | 56.13 | 57.3 | 55.06 | 454249 |
| 1740180900 | 55.72 | -2.58 | -4.43 | 59.01 | 59.01 | 55.59 | 370896 |
| 1740094500 | 58.3 | -3.69 | -5.95 | 61.41 | 61.665 | 57.82 | 354049 |
| 1740008100 | 61.99 | 0.82 | 1.34 | 61.23 | 65.43 | 60.675 | 636434 |
| 1739921700 | 61.17 | 0.7 | 1.16 | 60.44 | 61.29 | 60 | 291317 |
| 1739576100 | 60.47 | 0.98 | 1.65 | 60 | 60.84 | 59.8 | 217651 |
| 1739489700 | 59.49 | 0.59 | 1.00 | 59.37 | 59.68 | 58.79 | 219943 |
| 1739403300 | 58.9 | -0.76 | -1.27 | 58.46 | 59.46 | 58.36 | 219985 |
| 1739316900 | 59.66 | -0.01 | -0.02 | 59.15 | 60.2287 | 59.15 | 296775 |
| 1739230500 | 59.67 | -1.88 | -3.05 | 62.52 | 62.52 | 59.18 | 408896 |
| 1738971300 | 61.55 | 0.91 | 1.50 | 60.35 | 61.79 | 59.34 | 513295 |
| 1738884900 | 60.64 | -0.41 | -0.67 | 61.5 | 61.75 | 60.575 | 283426 |
| 1738798500 | 61.05 | 0.99 | 1.65 | 60.32 | 61.41 | 60.0158 | 247497 |
| 1738712100 | 60.06 | 0.73 | 1.23 | 59.21 | 60.485 | 59.21 | 215682 |
| 1738625700 | 59.33 | -1.42 | -2.34 | 59.09 | 59.96 | 58.915 | 530486 |
| 1738366500 | 60.75 | -0.9 | -1.46 | 61.51 | 61.69 | 60.2301 | 299246 |
| 1738280100 | 61.65 | 1.72 | 2.87 | 60.68 | 61.96 | 60.68 | 191490 |
| 1738193700 | 59.93 | 0.18 | 0.30 | 59.45 | 60.58 | 59.45 | 187684 |
| 1738107300 | 59.75 | -0.62 | -1.03 | 60.27 | 60.29 | 58.86 | 156076 |
| 1738020900 | 60.37 | -0.77 | -1.26 | 60.16 | 61.575 | 60.09 | 233006 |
| 1737761700 | 61.14 | 0.7 | 1.16 | 60.34 | 61.2 | 59.82 | 243680 |
| 1737675300 | 60.44 | 0 | 0.00 | 60.44 | 60.44 | 60.44 | 0 |
| 1737588900 | 60.44 | -0.28 | -0.46 | 60.36 | 60.81 | 59.675 | 244056 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
