We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 29.00 | 33.00 | 0.00 | 31.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 24.00 | 28.00 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.00 | 18.00 | 0.00 | 16.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.10 | 13.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.70 | 8.50 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.80 | 5.00 | 0.00 | 2.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.45 | 1.00 | 0.00 | 0.725 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 2.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.55 | 3.80 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.00 | 6.60 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.60 | 11.50 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 12.70 | 16.50 | 0.00 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.60 | 21.50 | 0.00 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 22.90 | 26.50 | 0.00 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions